DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 1.598 | 1.626 | 1.596 | 1.600 | 16 |
| 08.03.22 | 1.585 | 1.615 | 1.582 | 1.615 | 2 |
| 07.03.22 | 1.600 | 1.638 | 1.581 | 1.633 | 26 |
| 04.03.22 | 1.616 | 1.636 | 1.615 | 1.636 | 5 |
| 03.03.22 | 1.629 | 1.632 | 1.603 | 1.605 | 0 |
| 02.03.22 | 1.622 | 1.643 | 1.618 | 1.643 | 1 |
| 01.03.22 | 1.641 | 1.653 | 1.639 | 1.640 | 5 |
| 28.02.22 | 1.599 | 1.630 | 1.599 | 1.630 | 11 |
| 25.02.22 | 1.614 | 1.637 | 1.584 | 1.599 | 29 |
| 24.02.22 | 1.570 | 1.584 | 1.526 | 1.584 | 50 |
| 23.02.22 | 1.636 | 1.637 | 1.607 | 1.607 | 0 |
| 22.02.22 | 1.610 | 1.630 | 1.580 | 1.594 | 118 |
| 21.02.22 | 1.653 | 1.665 | 1.598 | 1.598 | 10 |
| 18.02.22 | 1.653 | 1.665 | 1.653 | 1.656 | 30 |
| 17.02.22 | 1.656 | 1.679 | 1.656 | 1.660 | 32 |
| 16.02.22 | 1.662 | 1.665 | 1.647 | 1.664 | 10 |
| 15.02.22 | 1.650 | 1.674 | 1.650 | 1.672 | 0 |
| 14.02.22 | 1.655 | 1.677 | 1.631 | 1.634 | 39 |
| 11.02.22 | 1.668 | 1.691 | 1.668 | 1.670 | 0 |
| 10.02.22 | 1.685 | 1.691 | 1.680 | 1.687 | 0 |
| 09.02.22 | 1.680 | 1.693 | 1.670 | 1.674 | 5 |
| 08.02.22 | 1.675 | 1.686 | 1.654 | 1.654 | 50 |
| 07.02.22 | 1.690 | 1.690 | 1.675 | 1.675 | 20 |
| 04.02.22 | 1.678 | 1.706 | 1.675 | 1.675 | 30 |
| 03.02.22 | 1.685 | 1.697 | 1.675 | 1.675 | 14 |
