BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 28,00 | 28,09 | 27,40 | 27,43 | 0 |
| 01.03.22 | 27,54 | 27,82 | 27,38 | 27,39 | 0 |
| 28.02.22 | 27,57 | 27,57 | 26,97 | 26,98 | 0 |
| 25.02.22 | 27,54 | 27,63 | 26,79 | 26,79 | 0 |
| 24.02.22 | 27,44 | 27,76 | 27,00 | 27,00 | 0 |
| 23.02.22 | 27,23 | 27,29 | 26,72 | 26,74 | 0 |
| 22.02.22 | 27,37 | 27,37 | 26,67 | 26,70 | 0 |
| 21.02.22 | 27,14 | 27,29 | 26,72 | 26,81 | 0 |
| 18.02.22 | 27,14 | 27,26 | 26,73 | 26,74 | 0 |
| 17.02.22 | 27,13 | 27,13 | 26,60 | 26,61 | 0 |
| 16.02.22 | 27,09 | 27,09 | 26,50 | 26,52 | 0 |
| 15.02.22 | 27,29 | 27,29 | 26,53 | 26,53 | 0 |
| 14.02.22 | 27,22 | 27,33 | 26,63 | 26,64 | 0 |
| 11.02.22 | 27,24 | 27,28 | 26,74 | 26,78 | 0 |
| 10.02.22 | 27,17 | 27,27 | 26,57 | 26,64 | 0 |
| 09.02.22 | 27,15 | 27,18 | 26,70 | 26,72 | 0 |
| 08.02.22 | 27,22 | 27,25 | 26,70 | 26,71 | 0 |
| 07.02.22 | 27,29 | 27,32 | 26,71 | 26,71 | 0 |
| 04.02.22 | 27,33 | 27,40 | 26,77 | 26,77 | 0 |
| 03.02.22 | 27,81 | 27,87 | 26,90 | 26,95 | 0 |
| 02.02.22 | 27,86 | 27,86 | 27,31 | 27,33 | 0 |
| 01.02.22 | 27,94 | 27,99 | 27,39 | 27,39 | 0 |
| 31.01.22 | 28,25 | 28,31 | 27,47 | 27,49 | 0 |
| 28.01.22 | 28,25 | 28,31 | 27,75 | 27,75 | 0 |
| 27.01.22 | 28,13 | 28,33 | 27,80 | 27,81 | 0 |
