HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 56,99 | 58,12 | 56,99 | 57,56 | 0 |
| 06.12.21 | 56,12 | 56,81 | 56,12 | 56,73 | 0 |
| 03.12.21 | 56,56 | 56,60 | 55,73 | 55,81 | 0 |
| 02.12.21 | 56,70 | 56,79 | 56,06 | 56,41 | 0 |
| 01.12.21 | 55,53 | 56,32 | 55,50 | 55,50 | 0 |
| 30.11.21 | 53,12 | 54,03 | 53,12 | 53,84 | 0 |
| 29.11.21 | 54,56 | 54,82 | 54,35 | 54,57 | 0 |
| 26.11.21 | 54,52 | 54,56 | 53,77 | 53,90 | 0 |
| 25.11.21 | 56,61 | 56,68 | 56,36 | 56,65 | 0 |
| 24.11.21 | 56,94 | 57,09 | 56,77 | 56,87 | 0 |
| 23.11.21 | 56,98 | 57,04 | 56,69 | 56,92 | 0 |
| 22.11.21 | 56,33 | 57,78 | 56,33 | 57,13 | 0 |
| 19.11.21 | 55,31 | 55,78 | 55,31 | 55,50 | 0 |
| 18.11.21 | 55,68 | 55,82 | 54,95 | 55,02 | 70 |
| 17.11.21 | 56,14 | 56,22 | 55,55 | 55,68 | 0 |
| 16.11.21 | 56,27 | 56,62 | 56,17 | 56,39 | 0 |
| 15.11.21 | 55,65 | 56,29 | 55,65 | 56,20 | 0 |
| 12.11.21 | 54,66 | 55,84 | 54,50 | 55,66 | 0 |
| 11.11.21 | 54,66 | 55,23 | 54,50 | 55,23 | 0 |
| 10.11.21 | 54,43 | 54,62 | 54,06 | 54,35 | 0 |
| 09.11.21 | 54,82 | 55,12 | 54,54 | 54,58 | 0 |
| 08.11.21 | 54,70 | 54,99 | 54,62 | 54,86 | 0 |
| 05.11.21 | 54,79 | 55,13 | 54,61 | 54,91 | 0 |
| 04.11.21 | 54,70 | 55,13 | 54,70 | 54,88 | 0 |
| 03.11.21 | 54,58 | 54,79 | 54,26 | 54,67 | 0 |
