DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 1.670 | 1.677 | 1.670 | 1.674 | 0 |
| 12.04.22 | 1.670 | 1.687 | 1.670 | 1.675 | 0 |
| 11.04.22 | 1.702 | 1.707 | 1.686 | 1.686 | 3 |
| 08.04.22 | 1.684 | 1.704 | 1.684 | 1.702 | 0 |
| 07.04.22 | 1.698 | 1.705 | 1.671 | 1.672 | 0 |
| 06.04.22 | 1.707 | 1.710 | 1.700 | 1.710 | 0 |
| 05.04.22 | 1.697 | 1.715 | 1.679 | 1.680 | 0 |
| 04.04.22 | 1.700 | 1.706 | 1.683 | 1.706 | 10 |
| 01.04.22 | 1.682 | 1.696 | 1.681 | 1.683 | 0 |
| 31.03.22 | 1.706 | 1.706 | 1.692 | 1.693 | 0 |
| 30.03.22 | 1.697 | 1.749 | 1.697 | 1.749 | 21 |
| 29.03.22 | 1.697 | 1.713 | 1.697 | 1.713 | 1 |
| 28.03.22 | 1.681 | 1.715 | 1.681 | 1.700 | 11 |
| 25.03.22 | 1.672 | 1.705 | 1.672 | 1.693 | 2 |
| 24.03.22 | 1.683 | 1.696 | 1.680 | 1.680 | 0 |
| 23.03.22 | 1.684 | 1.695 | 1.675 | 1.690 | 1 |
| 22.03.22 | 1.657 | 1.695 | 1.657 | 1.695 | 0 |
| 21.03.22 | 1.620 | 1.667 | 1.609 | 1.665 | 2 |
| 18.03.22 | 1.620 | 1.660 | 1.609 | 1.641 | 2 |
| 17.03.22 | 1.610 | 1.628 | 1.608 | 1.609 | 7 |
| 16.03.22 | 1.590 | 1.608 | 1.590 | 1.599 | 1 |
| 15.03.22 | 1.575 | 1.601 | 1.575 | 1.590 | 3 |
| 14.03.22 | 1.657 | 1.657 | 1.573 | 1.630 | 86 |
| 11.03.22 | 1.602 | 1.616 | 1.576 | 1.576 | 14 |
| 10.03.22 | 1.600 | 1.600 | 1.564 | 1.576 | 10 |
