BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 27,59 | 27,59 | 26,83 | 26,83 | 0 |
| 05.04.22 | 27,50 | 27,60 | 26,98 | 27,00 | 0 |
| 04.04.22 | 27,22 | 27,42 | 26,86 | 26,94 | 0 |
| 01.04.22 | 27,23 | 27,31 | 26,69 | 26,69 | 0 |
| 31.03.22 | 26,87 | 27,07 | 26,67 | 26,71 | 0 |
| 30.03.22 | 27,34 | 27,34 | 26,33 | 26,35 | 0 |
| 29.03.22 | 27,34 | 27,34 | 26,53 | 26,53 | 0 |
| 28.03.22 | 27,44 | 27,44 | 26,77 | 26,78 | 0 |
| 25.03.22 | 27,33 | 27,41 | 26,81 | 26,82 | 0 |
| 24.03.22 | 27,41 | 27,46 | 26,84 | 26,86 | 0 |
| 23.03.22 | 27,28 | 27,47 | 26,83 | 26,83 | 0 |
| 22.03.22 | 27,58 | 27,61 | 26,76 | 26,76 | 0 |
| 21.03.22 | 27,38 | 27,57 | 26,94 | 26,95 | 0 |
| 18.03.22 | 27,38 | 27,57 | 26,95 | 26,95 | 0 |
| 17.03.22 | 27,49 | 27,49 | 26,81 | 26,83 | 0 |
| 16.03.22 | 27,66 | 27,69 | 26,93 | 26,95 | 0 |
| 15.03.22 | 27,53 | 27,66 | 27,17 | 27,18 | 0 |
| 14.03.22 | 27,96 | 27,97 | 27,18 | 27,24 | 0 |
| 11.03.22 | 27,79 | 28,02 | 27,42 | 27,42 | 0 |
| 10.03.22 | 27,77 | 27,95 | 27,27 | 27,29 | 0 |
| 09.03.22 | 28,24 | 28,24 | 27,17 | 27,20 | 0 |
| 08.03.22 | 28,57 | 28,57 | 27,68 | 27,70 | 0 |
| 07.03.22 | 28,58 | 28,72 | 27,93 | 27,98 | 0 |
| 04.03.22 | 28,06 | 28,35 | 27,86 | 27,88 | 0 |
| 03.03.22 | 28,04 | 28,17 | 27,39 | 27,41 | 0 |
