DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.572 | 1.584 | 1.538 | 1.551 | 11 |
| 19.05.22 | 1.593 | 1.593 | 1.571 | 1.577 | 10 |
| 18.05.22 | 1.612 | 1.612 | 1.574 | 1.593 | 2 |
| 17.05.22 | 1.590 | 1.607 | 1.590 | 1.602 | 0 |
| 16.05.22 | 1.606 | 1.606 | 1.580 | 1.601 | 1 |
| 13.05.22 | 1.573 | 1.590 | 1.566 | 1.577 | 12 |
| 12.05.22 | 1.556 | 1.578 | 1.545 | 1.564 | 36 |
| 11.05.22 | 1.580 | 1.588 | 1.561 | 1.561 | 10 |
| 10.05.22 | 1.610 | 1.617 | 1.589 | 1.601 | 0 |
| 09.05.22 | 1.606 | 1.620 | 1.581 | 1.581 | 18 |
| 06.05.22 | 1.639 | 1.649 | 1.634 | 1.642 | 0 |
| 05.05.22 | 1.655 | 1.655 | 1.631 | 1.636 | 0 |
| 04.05.22 | 1.653 | 1.670 | 1.642 | 1.670 | 1 |
| 03.05.22 | 1.662 | 1.662 | 1.647 | 1.648 | 2 |
| 02.05.22 | 1.680 | 1.680 | 1.659 | 1.662 | 1 |
| 29.04.22 | 1.636 | 1.648 | 1.594 | 1.608 | 0 |
| 28.04.22 | 1.626 | 1.650 | 1.626 | 1.648 | 0 |
| 27.04.22 | 1.631 | 1.651 | 1.627 | 1.628 | 4 |
| 26.04.22 | 1.627 | 1.646 | 1.609 | 1.639 | 14 |
| 25.04.22 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 22.04.22 | 1.651 | 1.662 | 1.651 | 1.654 | 0 |
| 21.04.22 | 1.670 | 1.683 | 1.658 | 1.658 | 0 |
| 20.04.22 | 1.670 | 1.678 | 1.670 | 1.674 | 3 |
| 19.04.22 | 1.670 | 1.682 | 1.670 | 1.672 | 2 |
| 14.04.22 | 1.670 | 1.688 | 1.670 | 1.676 | 1 |
