BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 28,02 | 28,14 | 28,01 | 28,01 | 0 |
| 13.05.22 | 28,09 | 28,33 | 28,02 | 28,02 | 0 |
| 12.05.22 | 27,83 | 28,31 | 27,79 | 28,16 | 0 |
| 11.05.22 | 27,42 | 27,70 | 27,42 | 27,68 | 0 |
| 10.05.22 | 27,33 | 27,62 | 27,32 | 27,48 | 0 |
| 09.05.22 | 27,45 | 27,69 | 27,40 | 27,40 | 0 |
| 06.05.22 | 27,53 | 27,84 | 27,53 | 27,65 | 0 |
| 05.05.22 | 27,47 | 27,81 | 27,44 | 27,56 | 0 |
| 04.05.22 | 27,66 | 27,87 | 27,58 | 27,72 | 0 |
| 03.05.22 | 27,75 | 27,88 | 27,68 | 27,87 | 0 |
| 02.05.22 | 27,80 | 28,01 | 27,80 | 27,98 | 0 |
| 29.04.22 | 27,79 | 27,97 | 27,78 | 27,79 | 0 |
| 28.04.22 | 27,95 | 28,23 | 27,93 | 28,22 | 0 |
| 27.04.22 | 27,56 | 28,11 | 27,56 | 27,99 | 0 |
| 26.04.22 | 27,31 | 27,72 | 27,31 | 27,64 | 0 |
| 25.04.22 | 27,34 | 27,44 | 27,34 | 27,39 | 0 |
| 22.04.22 | 27,12 | 27,28 | 27,12 | 27,18 | 0 |
| 21.04.22 | 27,18 | 27,18 | 26,98 | 27,15 | 0 |
| 20.04.22 | 27,18 | 27,19 | 27,06 | 27,12 | 0 |
| 19.04.22 | 27,52 | 27,52 | 27,42 | 27,47 | 0 |
| 14.04.22 | 27,21 | 27,58 | 26,81 | 26,83 | 0 |
| 13.04.22 | 27,36 | 27,43 | 26,74 | 26,75 | 0 |
| 12.04.22 | 27,28 | 27,38 | 26,86 | 26,86 | 0 |
| 11.04.22 | 27,35 | 27,38 | 26,68 | 26,70 | 0 |
| 08.04.22 | 27,46 | 27,51 | 26,82 | 26,83 | 0 |
