Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 27,57 | 28,30 | 26,92 | 27,93 | 0 |
| 19.05.22 | 27,47 | 27,65 | 27,18 | 27,47 | 0 |
| 18.05.22 | 27,50 | 28,48 | 27,47 | 27,79 | 0 |
| 17.05.22 | 27,08 | 28,35 | 27,08 | 28,33 | 0 |
| 16.05.22 | 27,19 | 27,97 | 26,78 | 27,65 | 0 |
| 13.05.22 | 26,70 | 27,66 | 26,65 | 27,55 | 0 |
| 12.05.22 | 25,28 | 26,39 | 25,24 | 26,32 | 0 |
| 11.05.22 | 26,38 | 27,07 | 25,37 | 25,58 | 600 |
| 10.05.22 | 25,92 | 26,31 | 25,76 | 26,18 | 5397 |
| 09.05.22 | 27,37 | 27,37 | 26,44 | 26,44 | 0 |
| 06.05.22 | 28,65 | 28,72 | 28,13 | 28,30 | 0 |
| 05.05.22 | 29,67 | 29,69 | 28,66 | 28,77 | 0 |
| 04.05.22 | 29,62 | 29,98 | 29,30 | 29,98 | 0 |
| 03.05.22 | 29,69 | 29,90 | 29,48 | 29,77 | 0 |
| 02.05.22 | 29,30 | 29,37 | 28,94 | 29,34 | 0 |
| 29.04.22 | 29,82 | 29,89 | 29,15 | 29,15 | 0 |
| 28.04.22 | 30,09 | 30,54 | 30,00 | 30,46 | 0 |
| 27.04.22 | 29,71 | 30,31 | 29,71 | 30,09 | 0 |
| 26.04.22 | 30,76 | 30,86 | 30,28 | 30,28 | 0 |
| 25.04.22 | 29,99 | 30,29 | 29,99 | 30,29 | 0 |
| 22.04.22 | 30,66 | 30,82 | 29,96 | 30,10 | 0 |
| 21.04.22 | 31,57 | 31,57 | 31,19 | 31,22 | 0 |
| 20.04.22 | 31,61 | 32,03 | 31,48 | 31,60 | 10 |
| 19.04.22 | 31,00 | 31,58 | 30,90 | 31,55 | 0 |
| 14.04.22 | 32,24 | 32,69 | 31,57 | 31,57 | 0 |
