Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,95 | 62,04 | 61,35 | 61,69 | 2180 |
| 17.11.25 | 63,21 | 63,37 | 62,21 | 62,39 | 0 |
| 14.11.25 | 63,65 | 63,73 | 62,67 | 63,20 | 0 |
| 13.11.25 | 64,61 | 64,70 | 63,54 | 63,64 | 314 |
| 12.11.25 | 63,90 | 64,55 | 63,90 | 64,43 | 22 |
| 11.11.25 | 63,32 | 63,90 | 63,22 | 63,86 | 41 |
| 10.11.25 | 62,44 | 63,36 | 61,86 | 63,36 | 659 |
| 07.11.25 | 62,44 | 62,63 | 61,88 | 62,47 | 0 |
| 06.11.25 | 62,98 | 63,09 | 62,29 | 62,42 | 80 |
| 05.11.25 | 62,47 | 63,23 | 62,42 | 63,19 | 200 |
| 04.11.25 | 62,47 | 62,94 | 62,04 | 62,64 | 100 |
| 03.11.25 | 62,99 | 63,40 | 62,95 | 63,13 | 0 |
| 31.10.25 | 63,15 | 63,29 | 62,77 | 62,91 | 0 |
| 30.10.25 | 63,33 | 63,49 | 63,02 | 63,25 | 0 |
| 29.10.25 | 63,26 | 63,71 | 63,15 | 63,31 | 0 |
| 28.10.25 | 63,28 | 63,43 | 63,24 | 63,29 | 0 |
| 27.10.25 | 63,29 | 63,43 | 63,19 | 63,43 | 0 |
| 24.10.25 | 63,10 | 63,29 | 62,78 | 62,95 | 0 |
| 23.10.25 | 62,56 | 63,08 | 62,56 | 63,00 | 320 |
| 22.10.25 | 62,81 | 63,13 | 62,26 | 62,56 | 320 |
| 21.10.25 | 63,18 | 63,29 | 63,02 | 63,02 | 0 |
| 20.10.25 | 62,80 | 63,25 | 62,59 | 63,23 | 30 |
| 17.10.25 | 62,10 | 62,69 | 61,78 | 62,66 | 0 |
| 16.10.25 | 62,13 | 62,75 | 62,04 | 62,53 | 0 |
| 15.10.25 | 62,43 | 62,62 | 61,74 | 62,09 | 0 |
