Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,59 | 27,80 | 27,39 | 27,45 | 0 |
| 18.11.25 | 27,18 | 27,60 | 27,16 | 27,55 | 0 |
| 17.11.25 | 27,35 | 27,63 | 27,33 | 27,42 | 0 |
| 14.11.25 | 27,39 | 27,69 | 27,27 | 27,43 | 0 |
| 13.11.25 | 27,60 | 27,76 | 27,41 | 27,44 | 0 |
| 12.11.25 | 27,76 | 28,00 | 27,51 | 27,58 | 0 |
| 11.11.25 | 27,49 | 27,88 | 27,49 | 27,73 | 0 |
| 10.11.25 | 27,40 | 27,60 | 27,17 | 27,51 | 0 |
| 07.11.25 | 27,40 | 27,55 | 27,19 | 27,22 | 0 |
| 06.11.25 | 27,52 | 27,73 | 27,16 | 27,22 | 0 |
| 05.11.25 | 27,56 | 27,84 | 27,53 | 27,53 | 40 |
| 04.11.25 | 27,41 | 27,76 | 27,39 | 27,61 | 50 |
| 03.11.25 | 27,47 | 28,00 | 27,46 | 27,60 | 150 |
| 31.10.25 | 27,16 | 27,57 | 27,16 | 27,40 | 0 |
| 30.10.25 | 26,82 | 27,41 | 26,82 | 27,14 | 0 |
| 29.10.25 | 26,81 | 27,25 | 26,81 | 27,06 | 0 |
| 28.10.25 | 26,74 | 27,07 | 26,74 | 26,81 | 0 |
| 27.10.25 | 27,27 | 27,35 | 27,05 | 27,05 | 138 |
| 24.10.25 | 27,01 | 27,47 | 27,00 | 27,20 | 40 |
| 23.10.25 | 26,72 | 26,76 | 26,72 | 26,76 | 0 |
| 22.10.25 | 26,79 | 26,92 | 26,65 | 26,73 | 0 |
| 21.10.25 | 26,34 | 26,77 | 26,32 | 26,49 | 160 |
| 20.10.25 | 26,24 | 26,61 | 26,18 | 26,56 | 160 |
| 17.10.25 | 26,19 | 26,45 | 26,18 | 26,30 | 0 |
| 16.10.25 | 26,39 | 26,71 | 26,39 | 26,54 | 0 |
