BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 92,40 | 94,06 | 92,40 | 93,86 | 0 |
| 25.11.25 | 92,17 | 93,54 | 92,03 | 93,54 | 0 |
| 24.11.25 | 91,22 | 92,73 | 91,20 | 92,73 | 0 |
| 21.11.25 | 88,75 | 92,15 | 88,75 | 91,51 | 0 |
| 20.11.25 | 91,09 | 92,92 | 90,81 | 90,82 | 0 |
| 19.11.25 | 89,38 | 91,92 | 89,38 | 91,69 | 0 |
| 18.11.25 | 90,66 | 91,47 | 90,64 | 90,85 | 0 |
| 17.11.25 | 92,51 | 92,70 | 91,61 | 91,77 | 0 |
| 14.11.25 | 91,62 | 93,11 | 91,62 | 92,15 | 0 |
| 13.11.25 | 93,95 | 93,95 | 92,43 | 92,43 | 0 |
| 12.11.25 | 93,43 | 94,66 | 93,43 | 94,22 | 0 |
| 11.11.25 | 92,99 | 94,30 | 92,99 | 94,24 | 0 |
| 10.11.25 | 92,09 | 94,17 | 91,77 | 94,14 | 0 |
| 07.11.25 | 92,09 | 93,15 | 91,77 | 92,78 | 0 |
| 06.11.25 | 92,27 | 93,63 | 92,27 | 92,81 | 0 |
| 05.11.25 | 93,57 | 94,33 | 93,57 | 94,05 | 0 |
| 04.11.25 | 92,27 | 94,46 | 92,27 | 93,83 | 0 |
| 03.11.25 | 93,34 | 95,11 | 93,33 | 94,13 | 0 |
| 31.10.25 | 93,85 | 95,43 | 93,85 | 94,51 | 0 |
| 30.10.25 | 94,27 | 95,43 | 93,60 | 95,01 | 0 |
| 29.10.25 | 94,09 | 95,01 | 93,94 | 94,81 | 0 |
| 28.10.25 | 94,01 | 94,64 | 93,94 | 94,10 | 0 |
| 27.10.25 | 93,68 | 94,31 | 93,68 | 94,31 | 0 |
| 24.10.25 | 91,91 | 93,73 | 91,91 | 93,55 | 0 |
| 23.10.25 | 91,31 | 93,42 | 91,29 | 93,25 | 0 |
