Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 64,76 | 65,02 | 64,76 | 64,91 | 50 |
| 18.11.25 | 64,81 | 65,00 | 64,76 | 64,89 | 0 |
| 17.11.25 | 65,15 | 65,26 | 64,97 | 65,03 | 15 |
| 14.11.25 | 65,35 | 65,35 | 64,74 | 65,14 | 207 |
| 13.11.25 | 65,82 | 65,82 | 65,31 | 65,44 | 582 |
| 12.11.25 | 65,64 | 65,77 | 65,52 | 65,74 | 50 |
| 11.11.25 | 65,40 | 65,65 | 65,37 | 65,64 | 24 |
| 10.11.25 | 65,17 | 65,41 | 65,08 | 65,41 | 14 |
| 07.11.25 | 65,17 | 65,24 | 65,08 | 65,17 | 14 |
| 06.11.25 | 65,35 | 65,43 | 65,25 | 65,27 | 0 |
| 05.11.25 | 65,25 | 65,43 | 65,19 | 65,42 | 0 |
| 04.11.25 | 65,10 | 65,33 | 65,02 | 65,30 | 710 |
| 03.11.25 | 65,47 | 65,57 | 65,46 | 65,55 | 0 |
| 31.10.25 | 65,52 | 65,59 | 65,51 | 65,55 | 0 |
| 30.10.25 | 65,38 | 65,59 | 65,38 | 65,59 | 0 |
| 29.10.25 | 65,68 | 65,85 | 65,60 | 65,65 | 0 |
| 28.10.25 | 65,75 | 65,83 | 65,75 | 65,77 | 89 |
| 27.10.25 | 65,80 | 65,83 | 65,73 | 65,81 | 418 |
| 24.10.25 | 65,79 | 65,84 | 65,72 | 65,74 | 150 |
| 23.10.25 | 65,61 | 65,79 | 65,59 | 65,65 | 68 |
| 22.10.25 | 65,77 | 65,78 | 65,60 | 65,63 | 0 |
| 21.10.25 | 65,71 | 65,79 | 65,58 | 65,77 | 40 |
| 20.10.25 | 65,57 | 65,74 | 65,49 | 65,74 | 0 |
| 17.10.25 | 65,50 | 65,57 | 65,38 | 65,57 | 1681 |
| 16.10.25 | 65,37 | 65,64 | 65,37 | 65,62 | 87 |
