DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.888 | 1.900 | 1.888 | 1.900 | 0 |
| 18.11.25 | 1.882 | 1.900 | 1.882 | 1.900 | 8 |
| 17.11.25 | 1.882 | 1.899 | 1.882 | 1.899 | 0 |
| 14.11.25 | 1.881 | 1.903 | 1.873 | 1.898 | 2 |
| 13.11.25 | 1.901 | 1.903 | 1.901 | 1.903 | 0 |
| 12.11.25 | 1.885 | 1.901 | 1.885 | 1.901 | 0 |
| 11.11.25 | 1.883 | 1.901 | 1.883 | 1.901 | 0 |
| 10.11.25 | 1.887 | 1.901 | 1.882 | 1.900 | 0 |
| 07.11.25 | 1.887 | 1.901 | 1.887 | 1.900 | 0 |
| 06.11.25 | 1.886 | 1.902 | 1.886 | 1.901 | 0 |
| 05.11.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 04.11.25 | 1.893 | 1.904 | 1.893 | 1.902 | 0 |
| 03.11.25 | 1.892 | 1.904 | 1.892 | 1.904 | 0 |
| 31.10.25 | 1.890 | 1.902 | 1.890 | 1.902 | 0 |
| 30.10.25 | 1.903 | 1.903 | 1.902 | 1.902 | 0 |
| 29.10.25 | 1.888 | 1.904 | 1.888 | 1.903 | 0 |
| 28.10.25 | 1.902 | 1.904 | 1.902 | 1.904 | 0 |
| 27.10.25 | 1.884 | 1.902 | 1.884 | 1.902 | 0 |
| 24.10.25 | 1.906 | 1.906 | 1.902 | 1.902 | 0 |
| 23.10.25 | 1.896 | 1.907 | 1.896 | 1.906 | 0 |
| 22.10.25 | 1.906 | 1.907 | 1.906 | 1.907 | 0 |
| 21.10.25 | 1.896 | 1.906 | 1.896 | 1.906 | 0 |
| 20.10.25 | 1.889 | 1.907 | 1.889 | 1.905 | 0 |
| 17.10.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 16.10.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
