Nordea 1 - Norwegian Bond Fund BP-NOK
WKN: 988130 / ISIN: LU0087209911Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,50 | 19,79 | 19,50 | 19,78 | 0 |
| 25.11.25 | 19,50 | 19,78 | 19,50 | 19,75 | 0 |
| 24.11.25 | 19,48 | 19,81 | 19,48 | 19,78 | 0 |
| 21.11.25 | 19,43 | 19,78 | 19,43 | 19,77 | 0 |
| 20.11.25 | 19,55 | 19,90 | 19,55 | 19,90 | 0 |
| 19.11.25 | 19,53 | 19,91 | 19,53 | 19,83 | 0 |
| 18.11.25 | 19,42 | 19,91 | 19,42 | 19,90 | 0 |
| 17.11.25 | 19,50 | 19,91 | 19,50 | 19,85 | 0 |
| 14.11.25 | 19,59 | 19,92 | 19,59 | 19,82 | 0 |
| 13.11.25 | 19,92 | 19,99 | 19,91 | 19,93 | 0 |
| 12.11.25 | 19,65 | 20,02 | 19,65 | 19,90 | 0 |
| 11.11.25 | 19,66 | 19,98 | 19,66 | 19,96 | 0 |
| 10.11.25 | 19,57 | 19,98 | 19,57 | 19,87 | 0 |
| 07.11.25 | 19,57 | 19,86 | 19,57 | 19,86 | 0 |
| 06.11.25 | 19,61 | 19,97 | 19,61 | 19,86 | 0 |
| 05.11.25 | 19,91 | 19,95 | 19,86 | 19,90 | 0 |
| 04.11.25 | 19,58 | 19,96 | 19,58 | 19,90 | 0 |
| 03.11.25 | 19,71 | 20,08 | 19,70 | 20,03 | 0 |
| 31.10.25 | 19,61 | 20,07 | 19,61 | 20,00 | 0 |
| 30.10.25 | 19,57 | 20,10 | 19,57 | 20,05 | 0 |
| 29.10.25 | 19,68 | 20,12 | 19,68 | 20,09 | 100 |
| 28.10.25 | 20,05 | 20,11 | 19,99 | 20,05 | 0 |
| 27.10.25 | 19,78 | 20,12 | 19,78 | 20,12 | 0 |
| 24.10.25 | 19,75 | 20,16 | 19,75 | 20,04 | 0 |
| 23.10.25 | 19,69 | 20,20 | 19,69 | 20,16 | 0 |
