Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 188,67 | 188,67 | 182,52 | 184,60 | 70 |
| 17.11.25 | 186,50 | 186,85 | 185,02 | 185,02 | 9 |
| 14.11.25 | 186,57 | 187,40 | 185,18 | 186,07 | 0 |
| 13.11.25 | 188,59 | 188,59 | 186,08 | 186,54 | 9 |
| 12.11.25 | 185,60 | 188,91 | 185,60 | 188,84 | 0 |
| 11.11.25 | 185,19 | 188,04 | 185,19 | 188,02 | 0 |
| 10.11.25 | 185,75 | 188,19 | 185,75 | 187,10 | 0 |
| 07.11.25 | 185,75 | 185,92 | 185,75 | 185,92 | 0 |
| 06.11.25 | 185,91 | 189,08 | 185,60 | 185,60 | 0 |
| 05.11.25 | 187,66 | 189,89 | 187,64 | 189,53 | 0 |
| 04.11.25 | 186,21 | 188,64 | 186,21 | 188,07 | 0 |
| 03.11.25 | 187,36 | 190,19 | 187,36 | 188,85 | 0 |
| 31.10.25 | 189,42 | 191,83 | 189,18 | 189,18 | 0 |
| 30.10.25 | 189,31 | 191,27 | 189,31 | 190,74 | 0 |
| 29.10.25 | 190,95 | 193,98 | 189,90 | 189,90 | 21 |
| 28.10.25 | 193,16 | 193,83 | 193,15 | 193,41 | 0 |
| 27.10.25 | 192,61 | 194,15 | 192,61 | 193,44 | 21 |
| 24.10.25 | 191,41 | 193,70 | 191,41 | 193,08 | 0 |
| 23.10.25 | 190,13 | 193,77 | 190,13 | 192,99 | 0 |
| 22.10.25 | 193,35 | 193,73 | 192,06 | 193,06 | 0 |
| 21.10.25 | 192,19 | 193,53 | 192,07 | 193,48 | 0 |
| 20.10.25 | 188,86 | 192,30 | 188,86 | 192,22 | 0 |
| 17.10.25 | 188,41 | 190,09 | 187,85 | 190,03 | 0 |
| 16.10.25 | 190,15 | 192,50 | 190,15 | 192,50 | 0 |
| 15.10.25 | 190,27 | 193,95 | 190,27 | 191,62 | 0 |
