UniESG Aktien Europa
WKN: 988475 / ISIN: LU0090707612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 72,51 | 73,06 | 72,13 | 72,98 | 104 |
| 25.11.25 | 71,59 | 72,42 | 71,49 | 72,42 | 35 |
| 24.11.25 | 71,76 | 71,91 | 71,40 | 71,74 | 0 |
| 21.11.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.11.25 | 72,00 | 72,20 | 72,00 | 72,00 | 0 |
| 19.11.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.11.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 17.11.25 | 72,58 | 75,32 | 72,00 | 72,00 | 17 |
| 14.11.25 | 72,99 | 75,44 | 71,91 | 72,52 | 1 |
| 13.11.25 | 74,19 | 74,19 | 72,79 | 72,92 | 8 |
| 12.11.25 | 74,81 | 75,29 | 74,81 | 75,25 | 0 |
| 11.11.25 | 73,97 | 74,73 | 73,89 | 74,72 | 0 |
| 10.11.25 | 72,70 | 74,02 | 72,17 | 74,02 | 0 |
| 07.11.25 | 72,70 | 72,97 | 72,21 | 72,97 | 0 |
| 06.11.25 | 73,00 | 73,14 | 72,35 | 72,66 | 0 |
| 05.11.25 | 72,35 | 73,31 | 72,35 | 73,24 | 0 |
| 04.11.25 | 72,91 | 72,91 | 71,93 | 72,58 | 210 |
| 03.11.25 | 73,45 | 73,87 | 73,40 | 73,59 | 0 |
| 31.10.25 | 73,65 | 73,76 | 73,17 | 73,36 | 0 |
| 30.10.25 | 73,84 | 74,76 | 73,52 | 73,84 | 229 |
| 29.10.25 | 73,99 | 74,26 | 73,53 | 73,81 | 0 |
| 28.10.25 | 74,02 | 74,20 | 73,92 | 74,02 | 0 |
| 27.10.25 | 74,34 | 74,39 | 73,95 | 74,20 | 0 |
| 24.10.25 | 74,07 | 74,16 | 73,68 | 73,92 | 0 |
| 23.10.25 | 73,79 | 74,01 | 73,60 | 73,93 | 0 |
