HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,62 | 18,93 | 18,62 | 18,93 | 0 |
| 17.11.25 | 18,87 | 19,14 | 18,87 | 19,08 | 0 |
| 14.11.25 | 18,93 | 19,18 | 18,93 | 19,14 | 0 |
| 13.11.25 | 19,47 | 19,47 | 19,13 | 19,16 | 0 |
| 12.11.25 | 19,34 | 19,54 | 19,34 | 19,44 | 0 |
| 11.11.25 | 19,33 | 19,52 | 19,33 | 19,46 | 0 |
| 10.11.25 | 19,01 | 19,55 | 19,00 | 19,54 | 0 |
| 07.11.25 | 19,01 | 19,31 | 19,00 | 19,20 | 0 |
| 06.11.25 | 19,25 | 19,47 | 19,24 | 19,44 | 0 |
| 05.11.25 | 19,15 | 19,48 | 19,15 | 19,47 | 0 |
| 04.11.25 | 19,13 | 19,54 | 19,13 | 19,38 | 0 |
| 03.11.25 | 19,22 | 19,70 | 19,22 | 19,70 | 0 |
| 31.10.25 | 19,18 | 19,49 | 19,16 | 19,49 | 0 |
| 30.10.25 | 19,05 | 19,48 | 19,05 | 19,48 | 0 |
| 29.10.25 | 19,03 | 19,42 | 19,03 | 19,41 | 0 |
| 28.10.25 | 19,08 | 19,28 | 19,08 | 19,27 | 0 |
| 27.10.25 | 19,03 | 19,27 | 19,02 | 19,23 | 0 |
| 24.10.25 | 18,86 | 19,04 | 18,85 | 19,01 | 0 |
| 23.10.25 | 18,40 | 18,91 | 18,40 | 18,88 | 0 |
| 22.10.25 | 18,86 | 18,94 | 18,55 | 18,76 | 0 |
| 21.10.25 | 18,82 | 19,01 | 18,82 | 18,86 | 0 |
| 20.10.25 | 18,53 | 18,95 | 18,49 | 18,92 | 0 |
| 17.10.25 | 18,27 | 18,70 | 18,08 | 18,70 | 0 |
| 16.10.25 | 18,58 | 18,74 | 18,57 | 18,67 | 0 |
| 15.10.25 | 18,49 | 18,76 | 18,47 | 18,56 | 0 |
