WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 31,02 | 31,70 | 31,00 | 31,70 | 0 |
| 24.11.25 | 30,94 | 31,37 | 30,92 | 31,37 | 0 |
| 21.11.25 | 30,72 | 31,10 | 30,71 | 31,01 | 0 |
| 20.11.25 | 31,32 | 31,50 | 30,85 | 30,90 | 0 |
| 19.11.25 | 30,74 | 31,16 | 30,74 | 31,10 | 0 |
| 18.11.25 | 30,81 | 31,17 | 30,78 | 31,04 | 0 |
| 17.11.25 | 31,32 | 31,50 | 31,20 | 31,24 | 0 |
| 14.11.25 | 31,43 | 31,46 | 31,06 | 31,27 | 0 |
| 13.11.25 | 31,94 | 31,94 | 31,51 | 31,54 | 0 |
| 12.11.25 | 31,88 | 32,17 | 31,87 | 31,93 | 0 |
| 11.11.25 | 31,66 | 32,10 | 31,63 | 32,10 | 0 |
| 10.11.25 | 31,71 | 31,77 | 31,05 | 31,72 | 0 |
| 07.11.25 | 31,71 | 31,74 | 31,08 | 31,30 | 0 |
| 06.11.25 | 31,95 | 32,00 | 31,70 | 31,80 | 0 |
| 05.11.25 | 31,61 | 32,04 | 31,61 | 31,99 | 0 |
| 04.11.25 | 31,71 | 31,86 | 31,64 | 31,77 | 0 |
| 03.11.25 | 31,97 | 32,08 | 31,95 | 32,02 | 0 |
| 31.10.25 | 31,73 | 31,97 | 31,73 | 31,94 | 0 |
| 30.10.25 | 31,64 | 31,83 | 31,63 | 31,83 | 0 |
| 29.10.25 | 31,59 | 31,87 | 31,59 | 31,80 | 0 |
| 28.10.25 | 31,61 | 32,00 | 31,50 | 31,80 | 150 |
| 27.10.25 | 31,70 | 31,94 | 31,66 | 31,94 | 0 |
| 24.10.25 | 31,38 | 31,57 | 31,31 | 31,54 | 0 |
| 23.10.25 | 31,13 | 31,35 | 31,13 | 31,29 | 0 |
| 22.10.25 | 31,37 | 31,40 | 31,10 | 31,24 | 0 |
