iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 22,48 | 22,62 | 22,31 | 22,54 | 0 |
| 18.11.25 | 22,51 | 22,59 | 22,31 | 22,55 | 0 |
| 17.11.25 | 22,82 | 22,94 | 22,61 | 22,65 | 0 |
| 14.11.25 | 22,83 | 22,88 | 22,42 | 22,84 | 0 |
| 13.11.25 | 23,30 | 23,30 | 22,87 | 22,92 | 0 |
| 12.11.25 | 23,22 | 23,28 | 22,97 | 23,18 | 0 |
| 11.11.25 | 23,29 | 23,30 | 23,04 | 23,25 | 0 |
| 10.11.25 | 23,02 | 23,28 | 22,57 | 23,27 | 0 |
| 07.11.25 | 23,02 | 23,06 | 22,86 | 23,02 | 0 |
| 06.11.25 | 23,18 | 23,27 | 22,98 | 23,01 | 0 |
| 05.11.25 | 22,99 | 23,27 | 22,90 | 23,21 | 0 |
| 04.11.25 | 23,13 | 23,22 | 22,78 | 23,06 | 0 |
| 03.11.25 | 23,37 | 23,39 | 23,09 | 23,30 | 0 |
| 31.10.25 | 23,34 | 23,41 | 23,00 | 23,39 | 0 |
| 30.10.25 | 23,54 | 23,54 | 23,13 | 23,40 | 0 |
| 29.10.25 | 23,65 | 23,67 | 23,35 | 23,54 | 0 |
| 28.10.25 | 23,84 | 23,84 | 23,61 | 23,63 | 0 |
| 27.10.25 | 23,86 | 23,96 | 23,82 | 23,88 | 0 |
| 24.10.25 | 23,71 | 23,83 | 23,58 | 23,80 | 0 |
| 23.10.25 | 23,62 | 23,73 | 23,48 | 23,68 | 0 |
| 22.10.25 | 23,38 | 23,71 | 23,37 | 23,57 | 0 |
| 21.10.25 | 23,25 | 23,36 | 23,01 | 23,29 | 0 |
| 20.10.25 | 23,24 | 23,30 | 23,02 | 23,29 | 0 |
| 17.10.25 | 23,06 | 23,25 | 22,90 | 23,25 | 0 |
| 16.10.25 | 23,37 | 23,44 | 23,14 | 23,21 | 0 |
