Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 24,42 | 24,47 | 24,37 | 24,38 | 0 |
| 17.11.25 | 24,54 | 24,59 | 24,47 | 24,47 | 0 |
| 14.11.25 | 24,56 | 24,58 | 24,53 | 24,56 | 0 |
| 13.11.25 | 24,24 | 24,67 | 24,11 | 24,58 | 470 |
| 12.11.25 | 24,52 | 24,66 | 24,52 | 24,65 | 0 |
| 11.11.25 | 24,52 | 24,57 | 24,52 | 24,54 | 0 |
| 10.11.25 | 24,53 | 24,59 | 24,51 | 24,55 | 57 |
| 07.11.25 | 24,53 | 24,56 | 24,51 | 24,54 | 57 |
| 06.11.25 | 24,68 | 24,71 | 24,56 | 24,71 | 0 |
| 05.11.25 | 24,63 | 24,72 | 24,63 | 24,71 | 0 |
| 04.11.25 | 24,62 | 24,67 | 24,62 | 24,64 | 0 |
| 03.11.25 | 24,69 | 24,74 | 24,68 | 24,69 | 0 |
| 31.10.25 | 24,62 | 24,72 | 24,62 | 24,70 | 479 |
| 30.10.25 | 24,61 | 24,67 | 24,61 | 24,65 | 0 |
| 29.10.25 | 24,61 | 24,67 | 24,61 | 24,63 | 0 |
| 28.10.25 | 24,61 | 24,66 | 24,61 | 24,64 | 0 |
| 27.10.25 | 24,55 | 24,63 | 24,54 | 24,62 | 0 |
| 24.10.25 | 24,54 | 24,58 | 24,54 | 24,56 | 0 |
| 23.10.25 | 24,17 | 24,59 | 24,17 | 24,56 | 0 |
| 22.10.25 | 24,48 | 24,59 | 24,48 | 24,56 | 0 |
| 21.10.25 | 24,60 | 24,64 | 24,48 | 24,48 | 0 |
| 20.10.25 | 24,56 | 24,63 | 24,56 | 24,62 | 124 |
| 17.10.25 | 24,43 | 24,58 | 24,43 | 24,58 | 0 |
| 16.10.25 | 24,48 | 24,55 | 24,48 | 24,49 | 124 |
| 15.10.25 | 24,41 | 24,53 | 24,41 | 24,50 | 0 |
