AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 189,37 | 193,07 | 189,37 | 192,44 | 0 |
| 25.11.25 | 188,79 | 191,16 | 188,79 | 190,96 | 0 |
| 24.11.25 | 191,11 | 192,46 | 190,34 | 191,69 | 0 |
| 21.11.25 | 190,34 | 193,42 | 189,21 | 191,88 | 0 |
| 20.11.25 | 193,21 | 196,52 | 193,21 | 195,13 | 0 |
| 19.11.25 | 188,55 | 194,78 | 188,55 | 194,43 | 0 |
| 18.11.25 | 189,67 | 193,83 | 189,67 | 193,52 | 0 |
| 17.11.25 | 190,66 | 195,14 | 190,50 | 194,22 | 0 |
| 14.11.25 | 188,33 | 192,89 | 187,56 | 192,59 | 0 |
| 13.11.25 | 193,28 | 193,31 | 191,23 | 191,82 | 0 |
| 12.11.25 | 190,68 | 193,76 | 190,68 | 192,65 | 0 |
| 11.11.25 | 190,46 | 193,91 | 190,46 | 193,66 | 0 |
| 10.11.25 | 188,98 | 191,29 | 187,90 | 191,09 | 0 |
| 07.11.25 | 188,98 | 190,12 | 187,94 | 188,78 | 0 |
| 06.11.25 | 189,95 | 191,50 | 189,30 | 189,48 | 0 |
| 05.11.25 | 191,73 | 193,64 | 191,64 | 193,32 | 0 |
| 04.11.25 | 187,41 | 193,10 | 187,17 | 192,79 | 0 |
| 03.11.25 | 188,54 | 191,89 | 188,54 | 191,41 | 0 |
| 31.10.25 | 188,23 | 190,24 | 188,23 | 189,74 | 0 |
| 30.10.25 | 189,73 | 191,73 | 189,73 | 190,59 | 0 |
| 29.10.25 | 190,54 | 193,48 | 190,54 | 191,82 | 0 |
| 28.10.25 | 190,54 | 191,95 | 189,85 | 191,95 | 0 |
| 27.10.25 | 191,28 | 192,00 | 191,20 | 191,67 | 0 |
| 24.10.25 | 191,54 | 191,73 | 188,90 | 189,10 | 0 |
| 23.10.25 | 191,62 | 193,56 | 191,62 | 193,08 | 0 |
