HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,11 | 89,49 | 89,05 | 89,31 | 0 |
| 17.11.25 | 90,07 | 90,11 | 89,58 | 89,62 | 0 |
| 14.11.25 | 89,98 | 90,28 | 89,92 | 90,05 | 0 |
| 13.11.25 | 90,75 | 90,75 | 90,28 | 90,30 | 0 |
| 12.11.25 | 90,03 | 90,80 | 90,02 | 90,75 | 0 |
| 11.11.25 | 89,65 | 90,44 | 89,65 | 90,41 | 0 |
| 10.11.25 | 89,69 | 90,21 | 89,69 | 90,02 | 0 |
| 07.11.25 | 89,69 | 90,02 | 89,69 | 89,98 | 0 |
| 06.11.25 | 90,32 | 90,68 | 90,01 | 90,02 | 0 |
| 05.11.25 | 90,16 | 90,88 | 90,16 | 90,75 | 0 |
| 04.11.25 | 89,82 | 90,46 | 89,82 | 90,25 | 0 |
| 03.11.25 | 89,98 | 90,53 | 89,97 | 90,42 | 0 |
| 31.10.25 | 89,96 | 90,39 | 89,96 | 90,27 | 0 |
| 30.10.25 | 90,08 | 90,53 | 90,07 | 90,37 | 0 |
| 29.10.25 | 90,08 | 90,58 | 90,08 | 90,40 | 0 |
| 28.10.25 | 90,37 | 90,58 | 90,34 | 90,42 | 0 |
| 27.10.25 | 89,95 | 90,55 | 89,95 | 90,44 | 0 |
| 24.10.25 | 89,96 | 90,33 | 89,96 | 90,17 | 0 |
| 23.10.25 | 89,86 | 90,38 | 89,86 | 90,26 | 0 |
| 22.10.25 | 89,87 | 90,34 | 89,87 | 90,18 | 0 |
| 21.10.25 | 90,00 | 90,37 | 89,87 | 89,92 | 0 |
| 20.10.25 | 89,68 | 90,47 | 89,67 | 90,37 | 0 |
| 17.10.25 | 89,10 | 90,03 | 89,10 | 89,99 | 0 |
| 16.10.25 | 89,31 | 89,92 | 89,31 | 89,68 | 0 |
| 15.10.25 | 89,12 | 89,87 | 89,12 | 89,65 | 0 |
