DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 175,34 | 177,41 | 175,34 | 177,02 | 0 |
| 18.11.25 | 175,91 | 178,02 | 175,91 | 177,06 | 0 |
| 17.11.25 | 178,89 | 179,51 | 177,86 | 178,13 | 0 |
| 14.11.25 | 178,96 | 181,20 | 178,96 | 179,29 | 0 |
| 13.11.25 | 182,02 | 182,02 | 180,55 | 180,93 | 30 |
| 12.11.25 | 178,08 | 182,32 | 177,96 | 181,90 | 0 |
| 11.11.25 | 178,92 | 181,91 | 178,92 | 181,73 | 70 |
| 10.11.25 | 177,88 | 181,74 | 177,88 | 180,08 | 20 |
| 07.11.25 | 177,88 | 179,53 | 177,88 | 179,51 | 20 |
| 06.11.25 | 178,71 | 180,24 | 178,71 | 179,54 | 0 |
| 05.11.25 | 179,98 | 181,06 | 179,96 | 180,16 | 0 |
| 04.11.25 | 178,10 | 180,77 | 178,10 | 180,24 | 0 |
| 03.11.25 | 178,72 | 181,01 | 178,72 | 180,75 | 0 |
| 31.10.25 | 179,28 | 180,51 | 179,28 | 180,39 | 0 |
| 30.10.25 | 178,71 | 180,99 | 178,71 | 180,62 | 0 |
| 29.10.25 | 178,82 | 180,97 | 178,82 | 180,51 | 0 |
| 28.10.25 | 179,46 | 180,52 | 179,46 | 180,37 | 0 |
| 27.10.25 | 178,32 | 180,37 | 178,32 | 180,16 | 0 |
| 24.10.25 | 177,79 | 179,70 | 177,79 | 179,39 | 0 |
| 23.10.25 | 176,64 | 179,00 | 176,64 | 178,51 | 0 |
| 22.10.25 | 178,66 | 178,69 | 178,13 | 178,51 | 0 |
| 21.10.25 | 177,34 | 178,79 | 177,26 | 178,78 | 0 |
| 20.10.25 | 175,57 | 178,68 | 175,57 | 178,56 | 0 |
| 17.10.25 | 174,34 | 177,43 | 174,34 | 177,36 | 0 |
| 16.10.25 | 174,58 | 178,34 | 174,58 | 177,57 | 0 |
