BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,14 | 26,39 | 26,14 | 26,26 | 0 |
| 18.11.25 | 26,17 | 26,22 | 26,10 | 26,21 | 0 |
| 17.11.25 | 26,14 | 26,27 | 26,13 | 26,17 | 0 |
| 14.11.25 | 26,02 | 26,12 | 26,00 | 26,08 | 0 |
| 13.11.25 | 26,12 | 26,13 | 25,94 | 26,05 | 0 |
| 12.11.25 | 26,32 | 26,32 | 26,20 | 26,21 | 0 |
| 11.11.25 | 26,27 | 26,31 | 26,18 | 26,26 | 0 |
| 10.11.25 | 26,27 | 26,35 | 26,06 | 26,30 | 0 |
| 07.11.25 | 26,27 | 26,29 | 26,09 | 26,18 | 0 |
| 06.11.25 | 26,28 | 26,33 | 26,25 | 26,25 | 0 |
| 05.11.25 | 26,45 | 26,47 | 26,40 | 26,41 | 0 |
| 04.11.25 | 26,35 | 26,50 | 26,27 | 26,47 | 0 |
| 03.11.25 | 26,24 | 26,36 | 26,22 | 26,32 | 0 |
| 31.10.25 | 26,11 | 26,33 | 26,11 | 26,25 | 0 |
| 30.10.25 | 26,10 | 26,42 | 26,10 | 26,16 | 0 |
| 29.10.25 | 26,27 | 26,31 | 26,11 | 26,21 | 0 |
| 28.10.25 | 26,13 | 26,23 | 26,11 | 26,14 | 0 |
| 27.10.25 | 26,19 | 26,28 | 26,16 | 26,16 | 0 |
| 24.10.25 | 26,26 | 26,27 | 26,16 | 26,26 | 0 |
| 23.10.25 | 26,36 | 26,36 | 26,23 | 26,23 | 0 |
| 22.10.25 | 26,29 | 26,41 | 26,24 | 26,28 | 0 |
| 21.10.25 | 26,17 | 26,30 | 26,16 | 26,30 | 0 |
| 20.10.25 | 25,93 | 26,10 | 25,93 | 26,10 | 0 |
| 17.10.25 | 25,98 | 26,07 | 25,94 | 25,99 | 0 |
| 16.10.25 | 25,88 | 26,04 | 25,84 | 26,01 | 0 |
