Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,92 | 49,44 | 47,92 | 49,16 | 0 |
| 18.11.25 | 46,62 | 49,05 | 46,62 | 48,93 | 0 |
| 17.11.25 | 46,87 | 48,17 | 46,65 | 47,68 | 0 |
| 14.11.25 | 46,16 | 47,31 | 45,83 | 46,88 | 0 |
| 13.11.25 | 47,15 | 47,28 | 46,59 | 46,59 | 1100 |
| 12.11.25 | 46,39 | 47,45 | 46,39 | 47,15 | 0 |
| 11.11.25 | 44,65 | 46,90 | 44,65 | 46,90 | 0 |
| 10.11.25 | 44,67 | 45,44 | 43,77 | 45,37 | 169 |
| 07.11.25 | 44,67 | 45,04 | 43,77 | 44,46 | 169 |
| 06.11.25 | 44,72 | 45,54 | 44,72 | 45,15 | 10 |
| 05.11.25 | 45,05 | 45,75 | 44,90 | 45,48 | 0 |
| 04.11.25 | 45,13 | 45,91 | 45,07 | 45,71 | 10 |
| 03.11.25 | 46,56 | 47,17 | 45,41 | 45,86 | 106 |
| 31.10.25 | 45,56 | 47,16 | 45,56 | 47,10 | 106 |
| 30.10.25 | 45,18 | 46,71 | 45,18 | 46,23 | 0 |
| 29.10.25 | 45,00 | 46,23 | 45,00 | 46,18 | 0 |
| 28.10.25 | 45,06 | 45,48 | 45,06 | 45,42 | 0 |
| 27.10.25 | 44,40 | 45,05 | 44,40 | 45,04 | 0 |
| 24.10.25 | 44,11 | 44,49 | 44,11 | 44,28 | 0 |
| 23.10.25 | 44,09 | 44,57 | 44,09 | 44,18 | 0 |
| 22.10.25 | 45,12 | 45,29 | 44,19 | 44,48 | 0 |
| 21.10.25 | 44,94 | 45,47 | 44,94 | 45,13 | 0 |
| 20.10.25 | 44,14 | 45,36 | 44,14 | 45,25 | 0 |
| 17.10.25 | 43,25 | 44,52 | 43,25 | 44,52 | 0 |
| 16.10.25 | 43,12 | 44,54 | 43,12 | 43,51 | 0 |
