Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,17 | 66,54 | 65,83 | 66,54 | 0 |
| 17.11.25 | 67,15 | 67,70 | 66,55 | 66,58 | 0 |
| 14.11.25 | 66,98 | 67,36 | 66,28 | 67,36 | 0 |
| 13.11.25 | 69,04 | 69,04 | 67,28 | 67,28 | 0 |
| 12.11.25 | 66,90 | 68,76 | 66,90 | 68,18 | 0 |
| 11.11.25 | 66,79 | 68,28 | 66,79 | 68,11 | 0 |
| 10.11.25 | 66,02 | 68,13 | 65,08 | 68,13 | 0 |
| 07.11.25 | 66,02 | 66,11 | 65,16 | 65,72 | 0 |
| 06.11.25 | 66,35 | 67,85 | 66,18 | 66,18 | 0 |
| 05.11.25 | 66,51 | 67,04 | 66,51 | 66,96 | 0 |
| 04.11.25 | 65,57 | 66,77 | 65,57 | 66,69 | 0 |
| 03.11.25 | 65,91 | 67,19 | 65,91 | 66,55 | 0 |
| 31.10.25 | 65,70 | 66,81 | 65,70 | 66,67 | 0 |
| 30.10.25 | 66,60 | 67,70 | 66,60 | 66,75 | 0 |
| 29.10.25 | 66,65 | 68,00 | 66,65 | 67,88 | 0 |
| 28.10.25 | 66,77 | 67,40 | 66,77 | 67,05 | 0 |
| 27.10.25 | 66,96 | 68,00 | 66,96 | 67,74 | 0 |
| 24.10.25 | 66,35 | 67,53 | 66,35 | 67,02 | 0 |
| 23.10.25 | 64,99 | 67,42 | 64,99 | 66,86 | 200 |
| 22.10.25 | 65,54 | 65,87 | 64,90 | 65,39 | 0 |
| 21.10.25 | 66,70 | 67,40 | 65,66 | 65,66 | 0 |
| 20.10.25 | 65,26 | 68,44 | 65,26 | 66,90 | 6 |
| 17.10.25 | 64,17 | 66,41 | 63,92 | 66,41 | 6 |
| 16.10.25 | 65,00 | 65,63 | 64,98 | 65,06 | 0 |
| 15.10.25 | 64,78 | 66,10 | 64,78 | 65,44 | 0 |
