DWS Eurozone Bonds Flexible LD
WKN: 847403 / ISIN: DE0008474032Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,99 | 32,28 | 31,99 | 32,23 | 0 |
| 25.11.25 | 31,83 | 32,28 | 31,82 | 32,20 | 0 |
| 24.11.25 | 31,82 | 32,28 | 31,82 | 32,20 | 0 |
| 21.11.25 | 31,94 | 32,28 | 31,94 | 32,20 | 101 |
| 20.11.25 | 31,95 | 32,26 | 31,95 | 32,20 | 0 |
| 19.11.25 | 31,91 | 32,26 | 31,91 | 32,18 | 0 |
| 18.11.25 | 31,91 | 32,27 | 31,91 | 32,18 | 0 |
| 17.11.25 | 32,07 | 32,25 | 32,07 | 32,09 | 0 |
| 14.11.25 | 31,98 | 32,33 | 31,98 | 32,17 | 0 |
| 13.11.25 | 32,26 | 32,31 | 32,25 | 32,25 | 0 |
| 12.11.25 | 31,99 | 32,30 | 31,99 | 32,23 | 0 |
| 11.11.25 | 31,99 | 32,29 | 31,99 | 32,22 | 0 |
| 10.11.25 | 31,98 | 32,30 | 31,98 | 32,21 | 0 |
| 07.11.25 | 31,98 | 32,30 | 31,98 | 32,21 | 0 |
| 06.11.25 | 32,00 | 32,32 | 32,00 | 32,22 | 0 |
| 05.11.25 | 32,25 | 32,34 | 32,24 | 32,24 | 0 |
| 04.11.25 | 31,98 | 32,34 | 31,98 | 32,23 | 0 |
| 03.11.25 | 32,01 | 32,33 | 32,01 | 32,26 | 0 |
| 31.10.25 | 32,01 | 32,33 | 32,01 | 32,25 | 0 |
| 30.10.25 | 32,02 | 32,35 | 32,02 | 32,25 | 0 |
| 29.10.25 | 32,02 | 32,38 | 32,01 | 32,27 | 0 |
| 28.10.25 | 32,26 | 32,32 | 32,26 | 32,27 | 0 |
| 27.10.25 | 32,00 | 32,31 | 31,99 | 32,24 | 0 |
| 24.10.25 | 32,03 | 32,35 | 32,03 | 32,23 | 0 |
| 23.10.25 | 32,03 | 32,38 | 32,02 | 32,27 | 0 |
