Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 62,68 | 63,43 | 62,55 | 63,24 | 0 |
| 25.11.25 | 62,17 | 62,95 | 62,16 | 62,95 | 0 |
| 24.11.25 | 62,04 | 62,78 | 61,81 | 62,38 | 0 |
| 21.11.25 | 61,34 | 61,93 | 61,34 | 61,46 | 0 |
| 20.11.25 | 62,63 | 63,51 | 62,21 | 62,21 | 0 |
| 19.11.25 | 62,12 | 62,78 | 62,08 | 62,77 | 0 |
| 18.11.25 | 62,21 | 62,69 | 62,12 | 62,60 | 0 |
| 17.11.25 | 63,26 | 63,46 | 62,85 | 63,03 | 0 |
| 14.11.25 | 63,17 | 64,15 | 62,84 | 63,49 | 0 |
| 13.11.25 | 65,00 | 65,00 | 63,54 | 63,65 | 0 |
| 12.11.25 | 63,88 | 65,01 | 63,88 | 64,53 | 0 |
| 11.11.25 | 63,67 | 64,91 | 63,66 | 64,91 | 0 |
| 10.11.25 | 64,12 | 64,76 | 62,94 | 64,76 | 0 |
| 07.11.25 | 64,12 | 64,29 | 62,99 | 63,25 | 0 |
| 06.11.25 | 64,73 | 64,97 | 64,19 | 64,40 | 0 |
| 05.11.25 | 63,62 | 65,05 | 63,51 | 65,01 | 0 |
| 04.11.25 | 63,87 | 65,38 | 63,87 | 64,31 | 0 |
| 03.11.25 | 64,52 | 65,83 | 64,52 | 65,78 | 0 |
| 31.10.25 | 64,51 | 64,84 | 64,40 | 64,80 | 0 |
| 30.10.25 | 64,69 | 65,33 | 64,65 | 64,75 | 0 |
| 29.10.25 | 64,84 | 65,59 | 64,84 | 65,36 | 0 |
| 28.10.25 | 64,66 | 65,18 | 64,66 | 65,17 | 0 |
| 27.10.25 | 64,99 | 65,63 | 64,98 | 65,36 | 0 |
| 24.10.25 | 63,68 | 64,66 | 63,68 | 64,61 | 0 |
| 23.10.25 | 62,88 | 64,14 | 62,88 | 64,06 | 0 |
