iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 56,88 | 57,08 | 56,41 | 57,02 | 10387 |
| 25.11.25 | 55,58 | 56,60 | 55,58 | 56,60 | 10267 |
| 24.11.25 | 56,50 | 56,50 | 55,71 | 55,90 | 7321 |
| 21.11.25 | 54,79 | 56,12 | 54,77 | 55,99 | 8257 |
| 20.11.25 | 56,20 | 56,36 | 55,26 | 55,26 | 8507 |
| 19.11.25 | 55,65 | 56,16 | 55,65 | 55,98 | 13475 |
| 18.11.25 | 56,06 | 56,19 | 55,62 | 55,92 | 22166 |
| 17.11.25 | 57,24 | 57,24 | 56,33 | 56,42 | 15749 |
| 14.11.25 | 57,43 | 57,47 | 56,59 | 56,97 | 5614 |
| 13.11.25 | 58,13 | 58,22 | 57,33 | 57,35 | 5933 |
| 12.11.25 | 57,58 | 58,09 | 57,58 | 58,03 | 6629 |
| 11.11.25 | 57,14 | 57,74 | 57,13 | 57,70 | 15992 |
| 10.11.25 | 56,10 | 57,18 | 55,90 | 57,18 | 19455 |
| 07.11.25 | 56,10 | 56,51 | 55,94 | 56,46 | 22570 |
| 06.11.25 | 56,71 | 56,77 | 56,27 | 56,39 | 15062 |
| 05.11.25 | 56,00 | 56,95 | 56,00 | 56,87 | 14772 |
| 04.11.25 | 56,65 | 56,65 | 55,89 | 56,42 | 19543 |
| 03.11.25 | 56,71 | 57,03 | 56,71 | 56,80 | 8691 |
| 31.10.25 | 56,86 | 56,97 | 56,61 | 56,76 | 6952 |
| 30.10.25 | 57,00 | 57,11 | 56,78 | 57,01 | 1314 |
| 29.10.25 | 57,03 | 57,28 | 56,85 | 56,97 | 3262 |
| 28.10.25 | 57,10 | 57,19 | 57,02 | 57,03 | 4356 |
| 27.10.25 | 57,32 | 57,34 | 57,13 | 57,24 | 14502 |
| 24.10.25 | 57,10 | 57,14 | 56,83 | 57,04 | 3726 |
| 23.10.25 | 56,53 | 57,08 | 56,53 | 56,96 | 5231 |
