BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 72,49 | 73,60 | 72,28 | 73,33 | 0 |
| 17.11.25 | 72,20 | 75,01 | 72,20 | 72,94 | 4 |
| 14.11.25 | 73,49 | 73,97 | 71,44 | 73,72 | 0 |
| 13.11.25 | 76,74 | 76,91 | 73,43 | 73,82 | 0 |
| 12.11.25 | 71,44 | 75,27 | 71,44 | 74,55 | 0 |
| 11.11.25 | 71,78 | 74,09 | 71,74 | 73,32 | 164 |
| 10.11.25 | 68,15 | 72,70 | 67,62 | 72,56 | 0 |
| 07.11.25 | 68,15 | 69,02 | 67,85 | 69,02 | 0 |
| 06.11.25 | 67,45 | 69,80 | 67,45 | 68,32 | 0 |
| 05.11.25 | 67,46 | 68,37 | 67,40 | 68,07 | 0 |
| 04.11.25 | 67,66 | 68,65 | 67,14 | 67,14 | 0 |
| 03.11.25 | 68,46 | 69,35 | 68,16 | 69,05 | 0 |
| 31.10.25 | 67,68 | 69,25 | 67,68 | 68,66 | 0 |
| 30.10.25 | 65,67 | 69,17 | 65,67 | 69,05 | 0 |
| 29.10.25 | 66,06 | 69,08 | 66,06 | 67,13 | 75 |
| 28.10.25 | 65,50 | 67,44 | 64,78 | 66,56 | 110 |
| 27.10.25 | 68,41 | 68,61 | 66,00 | 66,72 | 105 |
| 24.10.25 | 68,98 | 69,41 | 68,10 | 68,94 | 0 |
| 23.10.25 | 68,65 | 70,29 | 68,65 | 69,48 | 0 |
| 22.10.25 | 70,14 | 70,16 | 67,39 | 68,76 | 0 |
| 21.10.25 | 75,13 | 75,56 | 68,88 | 68,89 | 1695 |
| 20.10.25 | 74,22 | 76,75 | 74,22 | 75,69 | 67 |
| 17.10.25 | 78,67 | 79,02 | 74,00 | 74,47 | 117 |
| 16.10.25 | 76,46 | 79,06 | 74,39 | 78,38 | 207 |
| 15.10.25 | 74,68 | 76,86 | 74,13 | 74,24 | 0 |
