BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,43 | 66,07 | 64,43 | 65,22 | 10 |
| 25.11.25 | 63,12 | 65,17 | 62,87 | 65,17 | 0 |
| 24.11.25 | 62,86 | 64,38 | 62,86 | 64,13 | 0 |
| 21.11.25 | 61,92 | 64,11 | 61,65 | 63,81 | 488 |
| 20.11.25 | 62,79 | 63,40 | 62,70 | 62,72 | 0 |
| 19.11.25 | 62,10 | 63,21 | 62,10 | 63,05 | 21 |
| 18.11.25 | 62,26 | 63,25 | 62,26 | 63,15 | 2 |
| 17.11.25 | 62,46 | 63,40 | 62,46 | 62,79 | 19 |
| 14.11.25 | 61,73 | 63,14 | 61,73 | 62,64 | 0 |
| 13.11.25 | 63,07 | 63,27 | 61,69 | 62,77 | 210 |
| 12.11.25 | 60,88 | 63,18 | 60,88 | 62,95 | 300 |
| 11.11.25 | 60,23 | 62,37 | 60,23 | 60,78 | 26 |
| 10.11.25 | 59,50 | 61,12 | 59,50 | 61,10 | 0 |
| 07.11.25 | 59,50 | 60,57 | 59,50 | 60,36 | 0 |
| 06.11.25 | 59,15 | 60,64 | 58,85 | 60,47 | 0 |
| 05.11.25 | 60,34 | 60,83 | 58,99 | 60,71 | 0 |
| 04.11.25 | 59,25 | 60,41 | 58,79 | 60,40 | 208 |
| 03.11.25 | 59,62 | 60,35 | 59,61 | 59,96 | 0 |
| 31.10.25 | 59,68 | 61,07 | 59,68 | 60,09 | 1 |
| 30.10.25 | 59,61 | 61,07 | 59,61 | 59,97 | 1 |
| 29.10.25 | 60,40 | 60,40 | 59,84 | 59,89 | 0 |
| 28.10.25 | 60,65 | 60,91 | 60,25 | 60,26 | 0 |
| 27.10.25 | 60,79 | 60,97 | 60,60 | 60,85 | 0 |
| 24.10.25 | 60,31 | 60,91 | 60,31 | 60,73 | 0 |
| 23.10.25 | 59,97 | 60,90 | 59,97 | 60,67 | 0 |
