WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,86 | 23,98 | 23,67 | 23,81 | 0 |
| 17.11.25 | 24,37 | 24,47 | 23,96 | 24,07 | 0 |
| 13.11.25 | 24,84 | 24,84 | 24,15 | 24,18 | 0 |
| 12.11.25 | 24,84 | 25,06 | 24,73 | 24,82 | 0 |
| 11.11.25 | 24,84 | 24,87 | 24,72 | 24,87 | 0 |
| 10.11.25 | 24,48 | 24,91 | 24,48 | 24,91 | 0 |
| 07.11.25 | 24,47 | 24,60 | 23,97 | 24,35 | 0 |
| 06.11.25 | 24,90 | 24,99 | 24,49 | 24,50 | 0 |
| 05.11.25 | 24,77 | 25,10 | 24,74 | 25,02 | 0 |
| 04.11.25 | 24,93 | 25,12 | 24,83 | 24,86 | 0 |
| 03.11.25 | 24,96 | 25,36 | 24,96 | 25,22 | 0 |
| 31.10.25 | 25,08 | 25,31 | 25,02 | 25,08 | 0 |
| 30.10.25 | 24,88 | 25,20 | 24,88 | 25,14 | 0 |
| 29.10.25 | 25,01 | 25,14 | 24,98 | 25,09 | 0 |
| 28.10.25 | 24,73 | 24,94 | 24,73 | 24,90 | 0 |
| 27.10.25 | 24,64 | 24,80 | 24,64 | 24,80 | 0 |
| 24.10.25 | 24,27 | 24,47 | 24,27 | 24,43 | 0 |
| 23.10.25 | 24,05 | 24,23 | 24,04 | 24,19 | 0 |
| 22.10.25 | 24,22 | 24,28 | 23,89 | 24,04 | 0 |
| 21.10.25 | 24,19 | 24,24 | 24,16 | 24,23 | 0 |
| 20.10.25 | 23,76 | 24,21 | 23,76 | 24,18 | 0 |
| 17.10.25 | 23,45 | 23,80 | 23,27 | 23,79 | 0 |
| 16.10.25 | 23,79 | 23,99 | 23,56 | 23,66 | 0 |
| 15.10.25 | 23,77 | 23,99 | 23,65 | 23,79 | 0 |
| 14.10.25 | 23,69 | 23,84 | 23,46 | 23,70 | 0 |
