WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,20 | 19,64 | 19,00 | 19,42 | 1628 |
| 17.11.25 | 18,89 | 19,19 | 18,86 | 19,13 | 0 |
| 14.11.25 | 18,18 | 19,11 | 18,17 | 19,11 | 0 |
| 13.11.25 | 18,68 | 18,84 | 18,47 | 18,61 | 2000 |
| 12.11.25 | 18,91 | 19,26 | 18,72 | 18,87 | 1000 |
| 11.11.25 | 18,89 | 19,11 | 18,87 | 19,03 | 0 |
| 10.11.25 | 19,60 | 19,60 | 18,84 | 19,01 | 68 |
| 07.11.25 | 19,39 | 19,42 | 18,77 | 18,97 | 0 |
| 06.11.25 | 19,02 | 19,48 | 19,00 | 19,28 | 2000 |
| 05.11.25 | 19,46 | 19,57 | 19,33 | 19,33 | 2016 |
| 04.11.25 | 18,96 | 20,00 | 18,96 | 19,70 | 3000 |
| 03.11.25 | 20,51 | 20,51 | 19,19 | 19,43 | 50 |
| 31.10.25 | 19,66 | 19,75 | 18,92 | 19,14 | 3308 |
| 30.10.25 | 19,59 | 19,64 | 19,14 | 19,16 | 0 |
| 29.10.25 | 19,45 | 19,64 | 19,41 | 19,54 | 0 |
| 28.10.25 | 19,21 | 19,52 | 19,20 | 19,24 | 0 |
| 27.10.25 | 19,49 | 19,55 | 19,25 | 19,25 | 0 |
| 24.10.25 | 19,60 | 20,65 | 19,60 | 19,62 | 27580 |
| 23.10.25 | 19,76 | 20,25 | 19,72 | 20,25 | 3770 |
| 22.10.25 | 20,05 | 20,05 | 19,48 | 19,48 | 0 |
| 21.10.25 | 19,46 | 19,80 | 19,46 | 19,76 | 0 |
| 20.10.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 17.10.25 | 19,67 | 19,83 | 19,53 | 19,58 | 0 |
| 16.10.25 | 19,81 | 19,92 | 19,56 | 19,66 | 0 |
| 15.10.25 | 18,68 | 18,68 | 18,67 | 18,68 | 0 |
