WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,29 | 19,54 | 19,28 | 19,45 | 0 |
| 18.11.25 | 19,07 | 19,36 | 19,04 | 19,24 | 0 |
| 17.11.25 | 19,33 | 19,60 | 19,21 | 19,22 | 800 |
| 14.11.25 | 19,60 | 19,63 | 19,38 | 19,38 | 0 |
| 13.11.25 | 19,98 | 19,98 | 19,71 | 19,75 | 0 |
| 12.11.25 | 19,50 | 19,90 | 19,50 | 19,73 | 0 |
| 11.11.25 | 19,52 | 19,68 | 19,45 | 19,48 | 0 |
| 10.11.25 | 19,31 | 19,64 | 19,10 | 19,56 | 20 |
| 07.11.25 | 19,31 | 19,44 | 19,23 | 19,26 | 20 |
| 06.11.25 | 19,43 | 19,52 | 19,25 | 19,26 | 0 |
| 05.11.25 | 19,30 | 19,45 | 19,30 | 19,34 | 0 |
| 04.11.25 | 19,22 | 19,52 | 19,21 | 19,36 | 0 |
| 03.11.25 | 19,49 | 19,78 | 19,42 | 19,45 | 10 |
| 31.10.25 | 19,31 | 19,60 | 19,29 | 19,48 | 0 |
| 30.10.25 | 19,20 | 19,60 | 19,20 | 19,39 | 0 |
| 29.10.25 | 19,33 | 19,58 | 19,32 | 19,47 | 0 |
| 28.10.25 | 18,98 | 19,39 | 18,98 | 19,31 | 0 |
| 27.10.25 | 19,35 | 19,51 | 19,18 | 19,21 | 0 |
| 24.10.25 | 19,26 | 19,41 | 19,24 | 19,25 | 0 |
| 23.10.25 | 18,99 | 19,51 | 18,96 | 19,27 | 6 |
| 22.10.25 | 19,14 | 19,20 | 18,92 | 19,14 | 0 |
| 21.10.25 | 19,02 | 19,14 | 18,76 | 18,76 | 0 |
| 20.10.25 | 18,89 | 19,26 | 18,84 | 19,15 | 0 |
| 17.10.25 | 18,82 | 19,11 | 18,64 | 18,76 | 0 |
| 16.10.25 | 18,95 | 19,27 | 18,95 | 19,02 | 0 |
