RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,14 | 68,72 | 66,71 | 66,71 | 0 |
| 18.11.25 | 65,19 | 68,26 | 65,08 | 68,12 | 0 |
| 17.11.25 | 64,46 | 66,09 | 64,43 | 65,56 | 0 |
| 14.11.25 | 65,16 | 66,23 | 65,09 | 65,12 | 0 |
| 13.11.25 | 64,56 | 65,20 | 63,94 | 64,11 | 0 |
| 12.11.25 | 66,52 | 66,86 | 64,13 | 64,29 | 0 |
| 11.11.25 | 64,69 | 66,85 | 64,69 | 66,49 | 0 |
| 10.11.25 | 65,16 | 65,97 | 64,18 | 65,10 | 0 |
| 07.11.25 | 65,16 | 65,97 | 64,22 | 64,22 | 0 |
| 06.11.25 | 63,25 | 65,23 | 63,25 | 64,25 | 0 |
| 05.11.25 | 64,26 | 65,03 | 63,17 | 63,18 | 0 |
| 04.11.25 | 62,82 | 64,61 | 62,82 | 64,20 | 0 |
| 03.11.25 | 63,24 | 64,30 | 62,98 | 64,03 | 0 |
| 31.10.25 | 62,31 | 63,98 | 62,31 | 63,85 | 0 |
| 30.10.25 | 62,39 | 64,08 | 62,39 | 62,76 | 0 |
| 29.10.25 | 61,90 | 63,67 | 61,90 | 63,02 | 0 |
| 28.10.25 | 63,61 | 63,65 | 61,84 | 61,89 | 0 |
| 27.10.25 | 62,89 | 64,41 | 62,65 | 64,05 | 0 |
| 24.10.25 | 63,02 | 64,02 | 62,94 | 63,68 | 0 |
| 23.10.25 | 61,24 | 63,43 | 61,17 | 63,37 | 0 |
| 22.10.25 | 59,97 | 60,65 | 59,75 | 60,34 | 0 |
| 21.10.25 | 59,01 | 59,63 | 58,45 | 59,33 | 0 |
| 20.10.25 | 57,87 | 59,16 | 57,71 | 59,15 | 0 |
| 17.10.25 | 58,39 | 58,97 | 57,88 | 58,97 | 0 |
| 16.10.25 | 58,71 | 59,75 | 58,64 | 58,64 | 0 |
