Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,09 | 86,54 | 85,09 | 86,20 | 0 |
| 18.11.25 | 85,48 | 85,99 | 85,07 | 85,58 | 0 |
| 17.11.25 | 87,20 | 87,42 | 85,73 | 85,99 | 0 |
| 14.11.25 | 86,64 | 87,29 | 85,75 | 86,73 | 0 |
| 13.11.25 | 88,63 | 88,63 | 86,68 | 86,68 | 0 |
| 12.11.25 | 88,48 | 88,96 | 88,48 | 88,68 | 0 |
| 11.11.25 | 88,35 | 88,49 | 87,92 | 88,48 | 0 |
| 10.11.25 | 87,06 | 88,46 | 85,90 | 88,43 | 0 |
| 07.11.25 | 87,06 | 87,60 | 86,02 | 87,08 | 0 |
| 06.11.25 | 88,24 | 88,55 | 87,09 | 87,20 | 0 |
| 05.11.25 | 87,98 | 88,97 | 87,98 | 88,66 | 0 |
| 04.11.25 | 87,68 | 88,84 | 87,68 | 88,22 | 0 |
| 03.11.25 | 88,20 | 89,34 | 88,20 | 88,89 | 0 |
| 31.10.25 | 88,61 | 89,12 | 88,49 | 88,72 | 0 |
| 30.10.25 | 87,86 | 88,97 | 87,86 | 88,50 | 0 |
| 29.10.25 | 88,66 | 88,75 | 88,26 | 88,59 | 0 |
| 28.10.25 | 88,15 | 88,45 | 88,11 | 88,30 | 52 |
| 27.10.25 | 88,17 | 88,30 | 88,03 | 88,30 | 0 |
| 24.10.25 | 87,08 | 87,62 | 87,05 | 87,49 | 0 |
| 23.10.25 | 86,28 | 86,89 | 86,28 | 86,75 | 0 |
| 22.10.25 | 87,03 | 87,22 | 85,88 | 86,45 | 0 |
| 21.10.25 | 86,67 | 87,15 | 86,59 | 87,09 | 0 |
| 20.10.25 | 85,41 | 86,69 | 85,41 | 86,61 | 0 |
| 17.10.25 | 84,05 | 85,56 | 83,75 | 85,50 | 0 |
| 16.10.25 | 85,50 | 86,23 | 84,60 | 84,90 | 0 |
