BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,10 | 92,29 | 92,10 | 92,26 | 0 |
| 18.11.25 | 92,13 | 92,29 | 92,13 | 92,29 | 0 |
| 17.11.25 | 92,37 | 92,38 | 92,25 | 92,25 | 0 |
| 14.11.25 | 92,00 | 92,54 | 92,00 | 92,54 | 0 |
| 13.11.25 | 92,50 | 92,54 | 92,50 | 92,54 | 0 |
| 12.11.25 | 92,31 | 92,50 | 92,31 | 92,50 | 0 |
| 11.11.25 | 92,11 | 92,44 | 92,11 | 92,44 | 0 |
| 10.11.25 | 92,21 | 92,53 | 92,09 | 92,53 | 0 |
| 07.11.25 | 92,21 | 92,53 | 92,21 | 92,53 | 0 |
| 06.11.25 | 92,19 | 92,52 | 92,19 | 92,52 | 0 |
| 05.11.25 | 92,57 | 92,57 | 92,52 | 92,52 | 0 |
| 04.11.25 | 92,50 | 92,67 | 92,48 | 92,57 | 0 |
| 03.11.25 | 92,45 | 92,67 | 92,44 | 92,67 | 0 |
| 31.10.25 | 92,55 | 92,70 | 92,55 | 92,62 | 0 |
| 30.10.25 | 92,31 | 92,70 | 92,31 | 92,70 | 0 |
| 29.10.25 | 92,44 | 92,67 | 92,42 | 92,67 | 0 |
| 28.10.25 | 92,56 | 92,67 | 92,56 | 92,67 | 0 |
| 27.10.25 | 92,42 | 92,67 | 92,42 | 92,56 | 0 |
| 24.10.25 | 92,73 | 92,74 | 92,67 | 92,67 | 0 |
| 23.10.25 | 92,65 | 92,75 | 92,62 | 92,74 | 0 |
| 22.10.25 | 92,66 | 92,75 | 92,66 | 92,75 | 0 |
| 21.10.25 | 92,55 | 92,66 | 92,53 | 92,66 | 0 |
| 20.10.25 | 92,02 | 92,67 | 92,02 | 92,61 | 0 |
| 17.10.25 | 91,94 | 92,67 | 91,94 | 92,67 | 0 |
| 16.10.25 | 92,05 | 92,64 | 92,05 | 92,64 | 0 |
