UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.049 | 3.075 | 3.045 | 3.066 | 0 |
| 18.11.25 | 3.071 | 3.073 | 3.037 | 3.059 | 0 |
| 17.11.25 | 3.116 | 3.121 | 3.086 | 3.090 | 0 |
| 14.11.25 | 3.134 | 3.135 | 3.081 | 3.111 | 0 |
| 13.11.25 | 3.188 | 3.188 | 3.130 | 3.131 | 0 |
| 12.11.25 | 3.166 | 3.182 | 3.166 | 3.181 | 0 |
| 11.11.25 | 3.103 | 3.165 | 3.101 | 3.165 | 0 |
| 10.11.25 | 3.073 | 3.106 | 3.040 | 3.106 | 0 |
| 07.11.25 | 3.073 | 3.073 | 3.040 | 3.071 | 0 |
| 06.11.25 | 3.090 | 3.098 | 3.065 | 3.066 | 0 |
| 05.11.25 | 3.068 | 3.106 | 3.066 | 3.103 | 0 |
| 04.11.25 | 3.079 | 3.098 | 3.079 | 3.080 | 0 |
| 03.11.25 | 3.110 | 3.123 | 3.103 | 3.109 | 0 |
| 31.10.25 | 3.123 | 3.130 | 3.099 | 3.105 | 0 |
| 30.10.25 | 3.134 | 3.136 | 3.116 | 3.131 | 0 |
| 29.10.25 | 3.135 | 3.142 | 3.124 | 3.133 | 0 |
| 28.10.25 | 3.127 | 3.136 | 3.122 | 3.133 | 0 |
| 27.10.25 | 3.148 | 3.149 | 3.127 | 3.136 | 0 |
| 24.10.25 | 3.140 | 3.145 | 3.123 | 3.129 | 0 |
| 23.10.25 | 3.113 | 3.137 | 3.113 | 3.133 | 0 |
| 22.10.25 | 3.138 | 3.149 | 3.114 | 3.132 | 0 |
| 21.10.25 | 3.128 | 3.150 | 3.125 | 3.144 | 0 |
| 20.10.25 | 3.088 | 3.130 | 3.087 | 3.129 | 0 |
| 17.10.25 | 3.065 | 3.085 | 3.034 | 3.083 | 0 |
| 16.10.25 | 3.091 | 3.110 | 3.085 | 3.091 | 0 |
