Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.420 | 1.427 | 1.420 | 1.427 | 0 |
| 25.11.25 | 1.425 | 1.426 | 1.425 | 1.426 | 0 |
| 24.11.25 | 1.417 | 1.427 | 1.417 | 1.425 | 0 |
| 21.11.25 | 1.410 | 1.427 | 1.410 | 1.427 | 0 |
| 20.11.25 | 1.412 | 1.425 | 1.412 | 1.425 | 0 |
| 19.11.25 | 1.416 | 1.439 | 1.416 | 1.425 | 2 |
| 18.11.25 | 1.409 | 1.435 | 1.409 | 1.427 | 2 |
| 17.11.25 | 1.414 | 1.429 | 1.414 | 1.427 | 0 |
| 14.11.25 | 1.416 | 1.430 | 1.416 | 1.429 | 0 |
| 13.11.25 | 1.429 | 1.430 | 1.429 | 1.430 | 0 |
| 12.11.25 | 1.421 | 1.429 | 1.421 | 1.429 | 0 |
| 11.11.25 | 1.425 | 1.443 | 1.425 | 1.429 | 5 |
| 10.11.25 | 1.415 | 1.442 | 1.415 | 1.428 | 5 |
| 07.11.25 | 1.415 | 1.428 | 1.415 | 1.428 | 0 |
| 06.11.25 | 1.418 | 1.428 | 1.418 | 1.428 | 0 |
| 05.11.25 | 1.430 | 1.430 | 1.428 | 1.428 | 0 |
| 04.11.25 | 1.416 | 1.430 | 1.416 | 1.430 | 0 |
| 03.11.25 | 1.419 | 1.430 | 1.419 | 1.430 | 0 |
| 31.10.25 | 1.417 | 1.431 | 1.417 | 1.430 | 0 |
| 30.10.25 | 1.417 | 1.431 | 1.417 | 1.431 | 0 |
| 29.10.25 | 1.414 | 1.430 | 1.414 | 1.430 | 0 |
| 28.10.25 | 1.428 | 1.429 | 1.428 | 1.429 | 0 |
| 27.10.25 | 1.416 | 1.428 | 1.416 | 1.428 | 0 |
| 24.10.25 | 1.426 | 1.426 | 1.425 | 1.425 | 0 |
| 23.10.25 | 1.413 | 1.426 | 1.413 | 1.426 | 0 |
