Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,54 | 24,08 | 23,54 | 23,94 | 3 |
| 18.11.25 | 23,48 | 23,89 | 23,46 | 23,83 | 0 |
| 17.11.25 | 24,18 | 24,33 | 23,89 | 23,91 | 5 |
| 14.11.25 | 24,01 | 24,28 | 23,95 | 24,20 | 690 |
| 13.11.25 | 24,73 | 24,73 | 24,21 | 24,21 | 0 |
| 12.11.25 | 24,39 | 24,74 | 24,39 | 24,67 | 0 |
| 11.11.25 | 24,12 | 24,67 | 24,12 | 24,66 | 58 |
| 10.11.25 | 24,22 | 24,58 | 23,76 | 24,58 | 632 |
| 07.11.25 | 24,22 | 24,22 | 23,78 | 24,02 | 1282 |
| 06.11.25 | 24,48 | 24,55 | 24,48 | 24,50 | 0 |
| 05.11.25 | 24,42 | 24,65 | 24,42 | 24,65 | 0 |
| 04.11.25 | 24,23 | 24,93 | 24,21 | 24,47 | 100 |
| 03.11.25 | 24,20 | 24,93 | 24,19 | 24,71 | 100 |
| 31.10.25 | 24,28 | 24,66 | 24,28 | 24,60 | 0 |
| 30.10.25 | 24,27 | 24,51 | 24,27 | 24,34 | 0 |
| 29.10.25 | 24,38 | 24,61 | 24,38 | 24,51 | 0 |
| 28.10.25 | 24,55 | 24,65 | 24,55 | 24,60 | 300 |
| 27.10.25 | 24,28 | 24,57 | 24,28 | 24,57 | 300 |
| 24.10.25 | 23,98 | 24,43 | 23,98 | 24,42 | 0 |
| 23.10.25 | 23,77 | 24,28 | 23,77 | 24,28 | 55 |
| 22.10.25 | 24,19 | 24,24 | 23,91 | 24,05 | 0 |
| 21.10.25 | 23,80 | 24,22 | 23,80 | 24,18 | 338 |
| 20.10.25 | 23,58 | 24,23 | 23,58 | 24,21 | 0 |
| 17.10.25 | 23,35 | 23,92 | 23,33 | 23,91 | 283 |
| 16.10.25 | 23,66 | 24,07 | 23,66 | 23,79 | 0 |
