Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,47 | 43,94 | 43,47 | 43,77 | 0 |
| 18.11.25 | 43,67 | 43,89 | 43,46 | 43,64 | 46 |
| 17.11.25 | 44,60 | 44,76 | 44,00 | 44,19 | 46 |
| 14.11.25 | 44,96 | 45,01 | 44,34 | 44,60 | 0 |
| 13.11.25 | 45,69 | 45,69 | 44,86 | 44,91 | 0 |
| 12.11.25 | 44,98 | 45,53 | 44,98 | 45,45 | 2 |
| 11.11.25 | 44,55 | 45,10 | 44,51 | 45,09 | 0 |
| 10.11.25 | 43,75 | 44,58 | 43,64 | 44,58 | 0 |
| 07.11.25 | 43,75 | 44,01 | 43,65 | 44,01 | 0 |
| 06.11.25 | 44,23 | 44,34 | 43,87 | 43,95 | 0 |
| 05.11.25 | 43,90 | 44,42 | 43,90 | 44,36 | 0 |
| 04.11.25 | 43,84 | 44,24 | 43,69 | 44,03 | 376 |
| 03.11.25 | 44,09 | 44,57 | 44,09 | 44,33 | 110 |
| 31.10.25 | 44,43 | 44,53 | 44,16 | 44,25 | 124 |
| 30.10.25 | 44,34 | 44,65 | 44,34 | 44,51 | 0 |
| 29.10.25 | 44,60 | 44,80 | 44,45 | 44,53 | 0 |
| 28.10.25 | 44,62 | 44,72 | 44,58 | 44,60 | 0 |
| 27.10.25 | 44,85 | 44,85 | 44,65 | 44,77 | 0 |
| 24.10.25 | 44,69 | 44,77 | 44,51 | 44,60 | 0 |
| 23.10.25 | 44,25 | 44,65 | 44,25 | 44,60 | 0 |
| 22.10.25 | 44,50 | 44,66 | 44,19 | 44,38 | 0 |
| 21.10.25 | 44,61 | 44,72 | 44,52 | 44,53 | 0 |
| 20.10.25 | 44,20 | 44,66 | 44,20 | 44,66 | 0 |
| 17.10.25 | 43,99 | 44,37 | 43,83 | 44,35 | 0 |
| 16.10.25 | 43,95 | 44,51 | 43,95 | 44,33 | 0 |
