ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.316 | 1.321 | 1.316 | 1.320 | 0 |
| 18.11.25 | 1.326 | 1.338 | 1.316 | 1.318 | 4 |
| 17.11.25 | 1.327 | 1.346 | 1.326 | 1.327 | 4 |
| 14.11.25 | 1.335 | 1.344 | 1.331 | 1.334 | 0 |
| 13.11.25 | 1.354 | 1.354 | 1.347 | 1.347 | 0 |
| 12.11.25 | 1.347 | 1.353 | 1.347 | 1.353 | 0 |
| 11.11.25 | 1.335 | 1.350 | 1.335 | 1.350 | 0 |
| 10.11.25 | 1.346 | 1.354 | 1.322 | 1.341 | 27 |
| 07.11.25 | 1.346 | 1.354 | 1.334 | 1.337 | 9 |
| 06.11.25 | 1.340 | 1.369 | 1.340 | 1.369 | 31 |
| 05.11.25 | 1.346 | 1.350 | 1.346 | 1.350 | 0 |
| 04.11.25 | 1.335 | 1.349 | 1.335 | 1.348 | 0 |
| 03.11.25 | 1.336 | 1.354 | 1.336 | 1.347 | 0 |
| 31.10.25 | 1.343 | 1.369 | 1.343 | 1.349 | 5 |
| 30.10.25 | 1.338 | 1.364 | 1.338 | 1.343 | 5 |
| 29.10.25 | 1.342 | 1.356 | 1.342 | 1.345 | 0 |
| 28.10.25 | 1.347 | 1.355 | 1.346 | 1.354 | 0 |
| 27.10.25 | 1.335 | 1.348 | 1.335 | 1.348 | 15 |
| 24.10.25 | 1.333 | 1.346 | 1.333 | 1.346 | 0 |
| 23.10.25 | 1.327 | 1.346 | 1.327 | 1.341 | 0 |
| 22.10.25 | 1.344 | 1.346 | 1.342 | 1.344 | 0 |
| 21.10.25 | 1.335 | 1.346 | 1.334 | 1.345 | 0 |
| 20.10.25 | 1.326 | 1.338 | 1.326 | 1.338 | 0 |
| 17.10.25 | 1.358 | 1.358 | 1.330 | 1.332 | 12 |
| 16.10.25 | 1.326 | 1.358 | 1.326 | 1.358 | 10 |
