Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 24,14 | 24,48 | 24,13 | 24,48 | 0 |
| 18.11.25 | 24,18 | 24,48 | 24,17 | 24,47 | 0 |
| 17.11.25 | 24,52 | 24,80 | 24,52 | 24,61 | 0 |
| 14.11.25 | 24,65 | 25,01 | 24,65 | 24,68 | 0 |
| 13.11.25 | 25,38 | 25,38 | 24,84 | 24,88 | 0 |
| 12.11.25 | 24,74 | 25,32 | 24,74 | 25,25 | 0 |
| 11.11.25 | 24,67 | 25,32 | 24,67 | 25,32 | 0 |
| 10.11.25 | 24,85 | 25,23 | 24,53 | 25,23 | 0 |
| 07.11.25 | 24,85 | 25,08 | 24,55 | 24,66 | 0 |
| 06.11.25 | 25,16 | 25,40 | 25,05 | 25,06 | 0 |
| 05.11.25 | 24,85 | 25,36 | 24,85 | 25,36 | 0 |
| 04.11.25 | 24,75 | 25,38 | 24,75 | 25,08 | 0 |
| 03.11.25 | 25,01 | 25,54 | 25,01 | 25,54 | 0 |
| 31.10.25 | 24,93 | 25,28 | 24,91 | 25,20 | 0 |
| 30.10.25 | 24,97 | 25,42 | 24,97 | 25,31 | 0 |
| 29.10.25 | 25,01 | 25,43 | 25,01 | 25,43 | 0 |
| 28.10.25 | 25,05 | 25,24 | 25,05 | 25,24 | 0 |
| 27.10.25 | 25,03 | 25,39 | 25,03 | 25,31 | 0 |
| 24.10.25 | 24,49 | 25,02 | 24,48 | 25,02 | 0 |
| 23.10.25 | 24,19 | 24,77 | 24,19 | 24,77 | 0 |
| 22.10.25 | 24,65 | 24,66 | 24,43 | 24,49 | 0 |
| 21.10.25 | 24,66 | 24,85 | 24,62 | 24,62 | 0 |
| 20.10.25 | 24,24 | 24,72 | 24,24 | 24,71 | 0 |
| 17.10.25 | 23,92 | 24,31 | 23,86 | 24,31 | 0 |
| 16.10.25 | 24,21 | 24,54 | 24,19 | 24,41 | 0 |
