Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,12 | 46,63 | 46,12 | 46,28 | 0 |
| 18.11.25 | 46,34 | 46,70 | 46,20 | 46,30 | 0 |
| 17.11.25 | 47,32 | 47,47 | 47,07 | 47,16 | 0 |
| 14.11.25 | 47,74 | 47,76 | 47,15 | 47,48 | 0 |
| 13.11.25 | 48,38 | 48,38 | 47,79 | 47,82 | 0 |
| 12.11.25 | 47,93 | 48,33 | 47,88 | 48,29 | 0 |
| 11.11.25 | 47,69 | 48,17 | 47,68 | 47,87 | 0 |
| 10.11.25 | 47,16 | 47,85 | 46,89 | 47,68 | 0 |
| 07.11.25 | 47,16 | 47,41 | 46,89 | 47,19 | 0 |
| 06.11.25 | 47,64 | 47,73 | 47,28 | 47,28 | 0 |
| 05.11.25 | 47,45 | 48,01 | 47,45 | 47,81 | 0 |
| 04.11.25 | 47,50 | 48,04 | 47,30 | 47,57 | 0 |
| 03.11.25 | 48,01 | 48,23 | 47,83 | 48,09 | 0 |
| 31.10.25 | 48,09 | 48,30 | 47,95 | 47,95 | 0 |
| 30.10.25 | 48,13 | 48,36 | 48,09 | 48,28 | 0 |
| 29.10.25 | 48,07 | 48,46 | 48,07 | 48,23 | 0 |
| 28.10.25 | 48,28 | 48,41 | 48,20 | 48,22 | 0 |
| 27.10.25 | 48,46 | 48,48 | 48,33 | 48,39 | 0 |
| 24.10.25 | 47,94 | 48,23 | 47,93 | 48,23 | 0 |
| 23.10.25 | 46,82 | 47,89 | 46,82 | 47,83 | 0 |
| 22.10.25 | 47,62 | 47,86 | 47,41 | 47,60 | 0 |
| 21.10.25 | 47,45 | 47,73 | 47,40 | 47,60 | 0 |
| 20.10.25 | 47,34 | 47,54 | 47,28 | 47,43 | 0 |
| 17.10.25 | 47,02 | 47,51 | 46,96 | 47,21 | 0 |
| 16.10.25 | 47,43 | 48,00 | 47,43 | 47,60 | 0 |
