AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 18,65 | 19,00 | 18,64 | 18,91 | 0 |
| 18.11.25 | 18,73 | 18,79 | 18,55 | 18,75 | 0 |
| 17.11.25 | 19,23 | 19,36 | 18,90 | 19,00 | 0 |
| 14.11.25 | 19,19 | 19,38 | 18,71 | 19,35 | 0 |
| 13.11.25 | 18,98 | 19,35 | 18,83 | 18,83 | 0 |
| 12.11.25 | 19,22 | 19,45 | 19,06 | 19,37 | 0 |
| 11.11.25 | 19,17 | 19,40 | 19,17 | 19,31 | 0 |
| 10.11.25 | 19,27 | 19,46 | 18,74 | 19,43 | 0 |
| 07.11.25 | 19,27 | 19,46 | 18,81 | 19,23 | 0 |
| 06.11.25 | 19,26 | 19,49 | 18,94 | 19,20 | 0 |
| 05.11.25 | 19,38 | 19,68 | 19,17 | 19,65 | 0 |
| 04.11.25 | 19,38 | 19,38 | 18,66 | 19,20 | 0 |
| 03.11.25 | 19,11 | 19,42 | 19,11 | 19,35 | 0 |
| 31.10.25 | 19,10 | 19,30 | 18,97 | 19,20 | 0 |
| 30.10.25 | 19,07 | 19,36 | 19,00 | 19,15 | 7 |
| 29.10.25 | 18,97 | 19,69 | 18,91 | 18,96 | 7 |
| 28.10.25 | 19,29 | 19,56 | 19,29 | 19,55 | 0 |
| 27.10.25 | 19,57 | 19,67 | 19,57 | 19,65 | 0 |
| 24.10.25 | 19,24 | 19,41 | 19,24 | 19,36 | 0 |
| 23.10.25 | 18,82 | 19,41 | 18,82 | 19,38 | 0 |
| 22.10.25 | 19,25 | 19,29 | 18,90 | 19,02 | 0 |
| 21.10.25 | 19,18 | 19,21 | 19,11 | 19,20 | 0 |
| 20.10.25 | 19,20 | 19,58 | 19,18 | 19,53 | 0 |
| 17.10.25 | 18,87 | 19,25 | 18,78 | 19,23 | 0 |
| 16.10.25 | 19,05 | 19,19 | 18,98 | 18,98 | 0 |
