BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,89 | 31,10 | 30,84 | 30,93 | 0 |
| 17.11.25 | 31,46 | 31,60 | 31,29 | 31,29 | 0 |
| 14.11.25 | 31,50 | 31,71 | 31,28 | 31,54 | 0 |
| 13.11.25 | 32,13 | 32,13 | 31,91 | 31,91 | 149 |
| 12.11.25 | 31,61 | 32,09 | 31,61 | 32,06 | 140 |
| 11.11.25 | 31,32 | 31,95 | 31,31 | 31,94 | 9 |
| 10.11.25 | 31,05 | 31,67 | 31,00 | 31,67 | 0 |
| 07.11.25 | 31,05 | 31,31 | 31,00 | 31,31 | 0 |
| 06.11.25 | 31,19 | 31,48 | 31,18 | 31,29 | 0 |
| 05.11.25 | 31,32 | 31,58 | 31,32 | 31,53 | 0 |
| 04.11.25 | 31,10 | 31,50 | 31,09 | 31,39 | 0 |
| 03.11.25 | 31,32 | 31,64 | 31,32 | 31,54 | 0 |
| 31.10.25 | 31,32 | 31,61 | 31,32 | 31,54 | 0 |
| 30.10.25 | 31,43 | 31,71 | 31,43 | 31,59 | 0 |
| 29.10.25 | 31,24 | 31,73 | 31,24 | 31,62 | 85 |
| 28.10.25 | 31,80 | 31,80 | 31,78 | 31,79 | 0 |
| 27.10.25 | 31,52 | 31,88 | 31,52 | 31,87 | 85 |
| 24.10.25 | 31,39 | 31,84 | 31,39 | 31,70 | 0 |
| 23.10.25 | 31,21 | 31,79 | 31,20 | 31,79 | 0 |
| 22.10.25 | 31,59 | 31,72 | 31,53 | 31,61 | 0 |
| 21.10.25 | 31,25 | 31,61 | 31,24 | 31,59 | 0 |
| 20.10.25 | 31,15 | 31,56 | 31,15 | 31,56 | 0 |
| 17.10.25 | 30,93 | 31,38 | 30,86 | 31,36 | 0 |
| 16.10.25 | 31,02 | 31,48 | 31,01 | 31,45 | 0 |
| 15.10.25 | 31,06 | 31,39 | 30,94 | 31,00 | 0 |
