Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.116 | 1.156 | 1.116 | 1.134 | 0 |
| 18.11.25 | 1.094 | 1.127 | 1.091 | 1.114 | 10 |
| 17.11.25 | 1.147 | 1.156 | 1.109 | 1.109 | 2 |
| 14.11.25 | 1.135 | 1.143 | 1.097 | 1.102 | 2 |
| 13.11.25 | 1.167 | 1.189 | 1.134 | 1.139 | 0 |
| 12.11.25 | 1.125 | 1.170 | 1.124 | 1.164 | 4 |
| 11.11.25 | 1.093 | 1.130 | 1.093 | 1.126 | 5 |
| 10.11.25 | 1.044 | 1.117 | 1.034 | 1.111 | 5 |
| 07.11.25 | 1.044 | 1.056 | 1.036 | 1.056 | 0 |
| 06.11.25 | 1.033 | 1.062 | 1.032 | 1.039 | 14 |
| 05.11.25 | 1.021 | 1.046 | 1.021 | 1.031 | 12 |
| 04.11.25 | 1.055 | 1.071 | 1.039 | 1.039 | 7 |
| 03.11.25 | 1.069 | 1.094 | 1.062 | 1.067 | 0 |
| 31.10.25 | 1.082 | 1.108 | 1.078 | 1.085 | 14 |
| 30.10.25 | 1.063 | 1.089 | 1.063 | 1.087 | 6 |
| 29.10.25 | 1.066 | 1.099 | 1.061 | 1.064 | 10 |
| 28.10.25 | 1.033 | 1.060 | 1.014 | 1.056 | 27 |
| 27.10.25 | 1.090 | 1.121 | 1.090 | 1.121 | 5 |
| 24.10.25 | 1.095 | 1.102 | 1.073 | 1.091 | 0 |
| 23.10.25 | 1.092 | 1.129 | 1.092 | 1.108 | 16 |
| 22.10.25 | 1.098 | 1.104 | 1.059 | 1.100 | 11 |
| 21.10.25 | 1.191 | 1.193 | 1.089 | 1.093 | 15 |
| 20.10.25 | 1.173 | 1.211 | 1.171 | 1.200 | 3 |
| 17.10.25 | 1.257 | 1.257 | 1.164 | 1.179 | 3 |
| 16.10.25 | 1.223 | 1.252 | 1.222 | 1.252 | 0 |
