Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 2.439 | 2.482 | 2.439 | 2.478 | 0 |
| 18.11.25 | 2.470 | 2.485 | 2.466 | 2.472 | 0 |
| 17.11.25 | 2.492 | 2.505 | 2.480 | 2.480 | 0 |
| 14.11.25 | 2.521 | 2.525 | 2.490 | 2.490 | 0 |
| 13.11.25 | 2.534 | 2.542 | 2.515 | 2.521 | 0 |
| 12.11.25 | 2.517 | 2.536 | 2.514 | 2.524 | 0 |
| 11.11.25 | 2.478 | 2.513 | 2.476 | 2.513 | 0 |
| 10.11.25 | 2.418 | 2.479 | 2.418 | 2.479 | 0 |
| 07.11.25 | 2.418 | 2.461 | 2.418 | 2.457 | 0 |
| 06.11.25 | 2.468 | 2.474 | 2.436 | 2.451 | 0 |
| 05.11.25 | 2.473 | 2.482 | 2.459 | 2.475 | 0 |
| 04.11.25 | 2.416 | 2.477 | 2.416 | 2.473 | 0 |
| 03.11.25 | 2.453 | 2.472 | 2.440 | 2.459 | 0 |
| 31.10.25 | 2.420 | 2.465 | 2.420 | 2.451 | 0 |
| 30.10.25 | 2.457 | 2.466 | 2.438 | 2.438 | 0 |
| 29.10.25 | 2.494 | 2.495 | 2.455 | 2.460 | 0 |
| 28.10.25 | 2.495 | 2.501 | 2.483 | 2.485 | 0 |
| 27.10.25 | 2.495 | 2.495 | 2.481 | 2.494 | 0 |
| 24.10.25 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 23.10.25 | 2.430 | 2.494 | 2.430 | 2.488 | 20 |
| 22.10.25 | 2.466 | 2.479 | 2.440 | 2.447 | 10 |
| 21.10.25 | 2.431 | 2.444 | 2.429 | 2.433 | 0 |
| 20.10.25 | 2.356 | 2.364 | 2.353 | 2.363 | 0 |
| 17.10.25 | 2.337 | 2.380 | 2.336 | 2.379 | 0 |
| 16.10.25 | 2.346 | 2.379 | 2.346 | 2.347 | 0 |
