BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,65 | 66,82 | 65,58 | 66,77 | 0 |
| 25.11.25 | 64,89 | 65,68 | 64,83 | 65,68 | 3 |
| 24.11.25 | 64,70 | 65,10 | 64,42 | 64,83 | 616 |
| 21.11.25 | 64,58 | 64,94 | 64,03 | 64,73 | 0 |
| 20.11.25 | 66,08 | 66,61 | 64,37 | 64,37 | 0 |
| 19.11.25 | 64,88 | 65,90 | 64,88 | 65,44 | 0 |
| 18.11.25 | 64,90 | 65,79 | 64,76 | 65,73 | 0 |
| 17.11.25 | 66,28 | 66,97 | 65,46 | 65,46 | 0 |
| 14.11.25 | 65,42 | 66,90 | 65,19 | 66,64 | 0 |
| 13.11.25 | 67,26 | 67,40 | 65,51 | 65,58 | 115 |
| 12.11.25 | 67,22 | 68,53 | 67,17 | 67,17 | 0 |
| 11.11.25 | 65,76 | 68,08 | 65,76 | 68,08 | 0 |
| 10.11.25 | 65,56 | 67,16 | 65,33 | 66,45 | 303 |
| 07.11.25 | 65,56 | 66,17 | 65,33 | 66,16 | 303 |
| 06.11.25 | 65,69 | 66,42 | 65,69 | 65,99 | 0 |
| 05.11.25 | 64,64 | 66,62 | 64,64 | 66,53 | 43 |
| 04.11.25 | 63,53 | 65,32 | 63,53 | 64,88 | 0 |
| 03.11.25 | 64,36 | 65,68 | 64,36 | 65,33 | 43 |
| 31.10.25 | 64,00 | 64,97 | 64,00 | 64,85 | 12 |
| 30.10.25 | 64,00 | 64,82 | 64,00 | 64,49 | 0 |
| 29.10.25 | 63,87 | 64,92 | 63,87 | 64,80 | 12 |
| 28.10.25 | 63,27 | 64,02 | 63,19 | 63,94 | 0 |
| 27.10.25 | 63,47 | 63,69 | 63,40 | 63,42 | 0 |
| 24.10.25 | 62,89 | 63,48 | 62,89 | 62,89 | 0 |
| 23.10.25 | 61,24 | 63,21 | 61,24 | 63,09 | 0 |
