Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 180,84 | 183,28 | 180,50 | 182,48 | 0 |
| 18.11.25 | 182,82 | 182,84 | 180,38 | 181,16 | 0 |
| 17.11.25 | 186,96 | 187,20 | 184,06 | 184,06 | 0 |
| 14.11.25 | 187,42 | 187,52 | 185,06 | 186,70 | 0 |
| 13.11.25 | 191,70 | 191,70 | 187,10 | 187,24 | 0 |
| 12.11.25 | 191,38 | 192,72 | 191,28 | 192,14 | 0 |
| 11.11.25 | 189,50 | 191,22 | 189,30 | 191,20 | 0 |
| 10.11.25 | 187,84 | 189,68 | 185,02 | 189,68 | 0 |
| 07.11.25 | 187,84 | 188,08 | 185,08 | 186,54 | 0 |
| 06.11.25 | 191,04 | 191,10 | 187,50 | 187,74 | 0 |
| 05.11.25 | 188,92 | 191,98 | 188,92 | 191,72 | 0 |
| 04.11.25 | 189,86 | 190,46 | 188,36 | 189,24 | 0 |
| 03.11.25 | 192,02 | 192,38 | 191,30 | 191,52 | 0 |
| 31.10.25 | 192,32 | 192,82 | 191,26 | 191,72 | 0 |
| 30.10.25 | 193,66 | 193,76 | 191,92 | 192,92 | 0 |
| 29.10.25 | 194,76 | 194,96 | 193,04 | 193,56 | 0 |
| 28.10.25 | 195,42 | 195,64 | 194,78 | 194,80 | 0 |
| 27.10.25 | 195,84 | 196,26 | 195,60 | 195,94 | 0 |
| 24.10.25 | 193,70 | 195,00 | 193,70 | 194,84 | 0 |
| 23.10.25 | 191,84 | 193,70 | 191,84 | 193,44 | 0 |
| 22.10.25 | 192,28 | 193,82 | 191,02 | 191,74 | 0 |
| 21.10.25 | 191,92 | 192,70 | 191,32 | 192,20 | 0 |
| 20.10.25 | 190,70 | 192,12 | 190,10 | 192,08 | 0 |
| 17.10.25 | 189,48 | 190,54 | 188,38 | 190,50 | 0 |
| 16.10.25 | 189,84 | 191,84 | 189,62 | 190,96 | 0 |
